|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $72.3900 One month high (close): $76.9300
TSN Daily Change: -0.33% Daily StdDev 1.58% TSN EMA_5_Trend: -0.36% 10Minute StdDev: $0.4885
Latest Price : $74.62(-0.33%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 75.14 | 75 | 74.74(-0.07) | 74.73(-0.02) | 74.49(-0.07) | 74.65 | -0.4 | | -1 | 37(-3.7) | -20 | [-4] | [-7] | [9] | -3 | 43 | DP | 0.3 | OpenShort? | | (-4) | -4 | 24 | 5 | -1 | -0.2,52 | 41 | Sample size 11 Avg positive next hour return: 0.28%(27%) Avg negative next hour return: -0.37%(73%)
Daily Trend: %
Up Forces: 75.14(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 74.73(hourly_sma_10 0.11%) 74.74(hourly_sma_20 0.12%) 75(weak_daily_ema_10 0.47%)
|
| | | 2 | Apr/5 | 14 | 75.14 | 75 | 74.79(-0.11) | 74.74(0.01) | 74.54(-0.21) | 74.37 | -0.6 | | -1 | 40(-3.7) | -45 | [-7] | [-16] | [-3] | -22 | -1 | DT | -0.3 | OpenShort | | (-6) | -13 | 3 | -6 | -20 | -0.8,48 | 41 | | 3 | Apr/5 | 13 | 75.14 | 75 | 74.87(-0.13) | 74.74(0.03) | 74.69(-0.19) | 74.33 | -0.6 | | -1 | 44(-4.8) | -50 | [-8] | [-14] | [-10] | -28 | 13 | DT | -0.6 | OpenShort | | (-8) | -12 | -13 | -11 | -20 | -1,47 | 41 | | 4 | Apr/5 | 12 | 75.14 | 75 | 74.97(-0.11) | 74.72(0.11) | 74.83(-0.12) | 74.49 | -0.5 | | -1 | 49(-3.8) | -45 | [-7] | [-7] | [-8] | -17 | 22 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -8 | -20 | -0.8,53 | 41 | | 5 | Apr/5 | 11 | 75.14 | 75 | 75.05(-0.12) | 74.64(0.02) | 74.92(-0.07) | 74.61 | -0.4 | | -1 | 53(-3.1) | -50 | [-8] | [-7] | [-9] | -5 | 44 | DT | -0.5 | OpenShort | | (-8) | -4 | -25 | 0 | -5 | -0.7,63 | 41 | | | | |
| 6 | Apr/5 | 10 | 75.14 | 75 | 75.14(-0.09) | 74.62(0.04) | 74.97(0.03) | 74.91 | -0.2 | | -1 | 56(-3.6) | -40 | [-6] | [1] | [-4] | 6 | 69 | RG | -0.1 | Wait | | (-6) | 2 | -18 | 7 | 12 | -0.3,63 | 41 | | 7 | Apr/5 | 9 | 75.14 | 75 | 75.21(-0.1) | 74.59(0.02) | 74.95(0.23) | 75.13 | -0 | | -1 | 59(-4.3) | -10 | [-6] | [13] | [9] | 7 | 150 | UR | 0.2 | SmallShort? | | (-6) | 15 | 8 | 12 | 20 | -0.1,59 | 41 | | 8 | Apr/1 | 15 | 75.06 | 75.2 | 75.28(-0.1) | 74.57(-0.03) | 74.78(0.23) | 75.03 | -0 | | 2 | 64(5.5) | 10 | [-6] | [11] | [9] | -6 | 130 | UR | 0.3 | SmallShort? | | (-7) | 15 | 9 | 12 | 20 | -0.3,52 | 48 | | 9 | Apr/1 | 14 | 75.06 | 75.2 | 75.36(-0.1) | 74.59(-0.11) | 74.61(0.33) | 74.92 | -0.1 | | 2 | 58(-2.2) | 15 | [-6] | [15] | [9] | -16 | 124 | UR | 0.4 | SmallShort | | (-7) | 21 | 4 | 19 | 20 | -0.5,47 | 48 | | 10 | Apr/1 | 13 | 75.06 | 75.2 | 75.44(-0.09) | 74.67(-0.1) | 74.36(0.11) | 74.87 | -0.1 | | 2 | 60(-0.5) | 10 | [-6] | [2] | [8] | -29 | 40 | UR | 0.6 | SmallShort | | (-8) | 7 | 7 | 20 | 20 | -0.6,36 | 48 | | | | |
| 11 | Apr/1 | 12 | 75.06 | 75.2 | 75.51(-0.08) | 74.74(-0.13) | 74.28(0.06) | 74.79 | -0.2 | | 2 | 61(0.5) | 25 | [-5] | [-2] | [21] | -43 | -2 | RG | 0.6 | Wait | | (-7) | 4 | 42 | 25 | 20 | -0.8,27 | 48 | | 12 | Apr/1 | 11 | 75.06 | 75.2 | 75.57(-0.11) | 74.84(-0.22) | 74.24(-0.17) | 74.29 | -0.5 | | 2 | 60(3.3) | -10 | [-7] | [-20] | [5] | -72 | -101 | DP | 0.1 | OpenShort | | (-8) | -11 | 10 | 12 | -8 | -1.4,13 | 48 | | 13 | Apr/1 | 10 | 75.06 | 75.2 | 75.65(-0.12) | 75(-0.29) | 74.37(-0.28) | 74.17 | -0.6 | | 2 | 57(4.8) | -10 | [-8] | [-30] | [13] | -89 | -149 | DP | -0.2 | OpenShort | | (-8) | -18 | 40 | 9 | -20 | -1.8,6 | 48 | | 14 | Apr/1 | 9 | 75.06 | 75.2 | 75.74(-0.16) | 75.21(-0.34) | 74.58(-0.54) | 73.7 | -0.9 | | 2 | 52(10.7) | -50 | [-10] | [-48] | [-26] | -118 | -244 | DT | -1.1 | HoldShort? | | (-10) | -34 | -62 | -3 | -20 | -2.7,0 | 48 | | 15 | Mar/31 | 15 | 74.94 | 75.39 | 75.86(-0.13) | 75.47(-0.24) | 74.98(-0.31) | 74.44 | -0.3 | | 4 | 42(12.7) | -35 | [-8] | [-30] | [-8] | -108 | -137 | DT | -0.9 | HoldShort? | | (-8) | -20 | -12 | -3 | -20 | -2.3,0 | 54 | | | | |
| 16 | Mar/31 | 14 | 74.94 | 75.39 | 75.96(-0.06) | 75.65(-0.24) | 75.21(-0.31) | 74.58 | -0.2 | | 4 | 29(5.2) | -20 | [-4] | [-29] | [-17] | -115 | -198 | DT | -1.2 | HoldShort | | (-8) | -20 | -32 | -17 | -20 | -2.6,0 | 54 | | 17 | Mar/31 | 13 | 74.94 | 75.39 | 76.01(-0.02) | 75.83(-0.21) | 75.44(-0.26) | 74.96 | 0 | | 4 | 24(2.5) | 0 | [-1] | [-24] | [-12] | -108 | -185 | RG | -1.1 | SmallLong | | (-3) | -16 | -20 | -16 | -20 | -2.5,5 | 54 | | 18 | Mar/31 | 12 | 74.94 | 75.39 | 76.03(0.01) | 75.99(-0.17) | 75.64(-0.28) | 75.2 | 0.1 | | 4 | 21(-1.1) | -15 | [1] | [-23] | [-22] | -100 | -190 | DR | -1.2 | HoldShort | | (-1) | -18 | -44 | -26 | -20 | -2.2,5 | 54 | | 19 | Mar/31 | 11 | 74.94 | 75.39 | 76.02(0.05) | 76.12(-0.11) | 75.85(-0.14) | 75.74 | 0.4 | | 4 | 22(-3) | 30 | [3] | [-12] | [-0] | -63 | -125 | RG | -0.3 | Wait | | (3) | -9 | 13 | -23 | -11 | -0.7,5 | 54 | | 20 | Mar/31 | 10 | 74.94 | 75.39 | 75.98(0.06) | 76.2(-0.09) | 75.95(-0.18) | 75.58 | 0.4 | | 4 | 25(-4.6) | 25 | [4] | [-14] | [-13] | -61 | -156 | DR | -0.8 | OpenShort | | (3) | -11 | -13 | -35 | -20 | -0.9,12 | 54 | | | | |
| 21 | Mar/31 | 9 | 74.94 | 75.39 | 75.93(0.07) | 76.27(-0.05) | 76.09(-0.16) | 75.74 | 0.4 | | 4 | 30(-3.9) | 15 | [4] | [-11] | [-13] | -23 | -140 | DR | -0.6 | OpenShort? | | (5) | -10 | -16 | -24 | -20 | -0.4,37 | 54 | | 22 | Mar/30 | 15 | 74.75 | 75.61 | 75.88(0.07) | 76.31(0.01) | 76.22(-0.16) | 75.94 | 0.5 | | 10 | 34(4.8) | 40 | [4] | [-8] | [-14] | 5 | -100 | DR | -0.5 | OpenShort? | | (5) | -10 | -27 | -18 | -20 | 0.1,52 | 60 | | 23 | Mar/30 | 14 | 74.75 | 75.61 | 75.83(0.07) | 76.3(0.04) | 76.34(-0.06) | 76.27 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-0] | [-2] | 44 | -28 | DR | -0.1 | OpenShort | | (6) | -4 | 3 | -10 | -9 | 0.7,76 | 60 | | 24 | Mar/30 | 13 | 74.75 | 75.61 | 75.78(0.08) | 76.27(0.02) | 76.39(-0.08) | 76.24 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-2] | [-4] | 49 | -42 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -13 | -13 | 0.7,81 | 60 | | 25 | Mar/30 | 12 | 74.75 | 75.61 | 75.72(0.09) | 76.27(-0) | 76.45(-0.01) | 76.26 | 0.7 | | 10 | 30(-0.3) | 50 | [6] | [2] | [-4] | 60 | -26 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -9 | 7 | 0.8,90 | 60 | | | | |
| 26 | Mar/30 | 11 | 74.75 | 75.61 | 75.65(0.09) | 76.26(0.1) | 76.46(0.09) | 76.37 | 0.7 | | 10 | 30(0) | 50 | [6] | [11] | [-7] | 73 | 30 | CR | -0.1 | HoldShort | | (6) | 6 | -16 | -5 | -10 | 1.1,95 | 60 | | 27 | Mar/30 | 10 | 74.75 | 75.61 | 75.58(0.14) | 76.18(0.15) | 76.39(0.16) | 76.57 | 0.8 | | 10 | 30(0) | 50 | [9] | [18] | [3] | 87 | 28 | UT | 0.3 | HoldLong | | (8) | 10 | 5 | 5 | 0 | 1.5,99 | 60 | | 28 | Mar/30 | 9 | 74.75 | 75.61 | 75.48(0.19) | 76.06(0.19) | 76.27(0.15) | 76.51 | 0.8 | | 10 | 30(-2.4) | 50 | [12] | [20] | [-0] | 88 | -17 | UT | 0.4 | HoldLong? | | (9) | 10 | -4 | 8 | -1 | 1.6,98 | 60 | | 29 | Mar/29 | 15 | 74.41 | 75.63 | 75.34(0.22) | 75.92(0.21) | 76.15(0.12) | 76.56 | 0.9 | | 13 | 32(1) | 50 | [14] | [19] | [10] | 87 | -35 | UT | 0.6 | OpenLong? | | (12) | 8 | 23 | 8 | 13 | 1.7,94 | 69 | | 30 | Mar/29 | 14 | 74.41 | 75.63 | 75.18(0.17) | 75.76(0.22) | 76.06(-0.01) | 76.28 | 0.7 | | 13 | 31(-0.7) | 50 | [11] | [10] | [6] | 72 | -28 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | -1 | 7 | 1.4,87 | 69 | | | | |
| 31 | Mar/29 | 13 | 74.41 | 75.63 | 75.05(0.13) | 75.59(0.18) | 76.07(0.13) | 76.06 | 0.7 | | 13 | 32(0.4) | 50 | [8] | [17] | [2] | 64 | 31 | UT | -0 | OpenLong | | (10) | 8 | 11 | -8 | -3 | 1.3,81 | 69 | | 32 | Mar/29 | 12 | 74.41 | 75.63 | 74.95(0.13) | 75.45(0.12) | 75.97(0.14) | 75.93 | 0.6 | | 13 | 32(0.1) | 50 | [8] | [16] | [-1] | 63 | 32 | CR | -0.1 | HoldShort | | (8) | 9 | -2 | -15 | 20 | 1.2,83 | 69 | | 33 | Mar/29 | 11 | 74.41 | 75.63 | 74.85(0.11) | 75.36(0.1) | 75.86(0.24) | 75.95 | 0.6 | | 13 | 31(1.2) | 50 | [7] | [21] | [-2] | 75 | 97 | CR | 0.1 | HoldShort | | (9) | 15 | -11 | -5 | 20 | 1.4,90 | 69 | | 34 | Mar/29 | 10 | 74.41 | 75.63 | 74.77(0.15) | 75.28(0.13) | 75.68(0.29) | 76.09 | 0.7 | | 13 | 30(1.7) | 50 | [10] | [26] | [-2] | 89 | 100 | CR | 0.5 | OpenShort | | (8) | 19 | -19 | 2 | 20 | 1.7,96 | 69 | | 35 | Mar/29 | 9 | 74.41 | 75.63 | 74.66(0.17) | 75.18(0.18) | 75.46(0.45) | 76.32 | 0.8 | | 13 | 29(3.6) | 50 | [11] | [38] | [29] | 108 | 161 | UT | 1.2 | HoldLong? | | (11) | 29 | 62 | 16 | 20 | 2.3,100 | 69 | | | | |
| 36 | Mar/26 | 15 | 74.04 | 75.63 | 74.53(0.15) | 75.05(0.09) | 75.12(0.25) | 75.57 | 0.5 | | 15 | 25(2.1) | 50 | [10] | [23] | [10] | 90 | 50 | UT | 0.7 | OpenLong? | | (8) | 16 | 15 | 11 | 20 | 1.7,97 | 60 | | 37 | Mar/26 | 14 | 74.04 | 75.63 | 74.42(0.14) | 74.98(0.12) | 74.93(0.11) | 75.39 | 0.5 | | 15 | 23(-0.1) | 50 | [9] | [15] | [13] | 82 | 15 | UT | 0.7 | HoldLong | | (9) | 7 | 30 | 13 | 12 | 1.5,94 | 60 | | 38 | Mar/26 | 13 | 74.04 | 75.63 | 74.31(0.09) | 74.89(0.17) | 74.85(-0.04) | 75.03 | 0.4 | | 15 | 23(0.3) | 50 | [6] | [6] | [-1] | 61 | -1 | CR | 0.3 | HoldShort | | (8) | -3 | 3 | 2 | -20 | 1.1,83 | 60 | | 39 | Mar/26 | 12 | 74.04 | 75.63 | 74.25(0.08) | 74.76(0.22) | 74.88(-0.03) | 75 | 0.3 | | 15 | 23(0.7) | 50 | [5] | [8] | [7] | 56 | 10 | UT | 0.2 | OpenLong | | (6) | -2 | 33 | -8 | -20 | 1.2,76 | 60 | | 40 | Mar/26 | 11 | 74.04 | 75.63 | 74.19(0.05) | 74.59(0.11) | 74.9(-0.1) | 74.61 | 0.2 | | 15 | 22(0.2) | 50 | [3] | [-1] | [-5] | 44 | -17 | DR | -0.5 | OpenShort | | (3) | -6 | -2 | -18 | -17 | 0.7,76 | 60 | | | | |
| 41 | Mar/26 | 10 | 74.04 | 75.63 | 74.16(0.03) | 74.51(0.08) | 74.98(-0.06) | 74.63 | 0.2 | | 15 | 22(0.3) | 40 | [2] | [1] | [-12] | 56 | 14 | CR | -0.6 | HoldShort | | (3) | -4 | -29 | -12 | -8 | 0.8,86 | 60 | | 42 | Mar/26 | 9 | 74.04 | 75.63 | 74.14(0.03) | 74.45(0.14) | 75.03(0.13) | 74.98 | 0.3 | | 15 | 21(0.8) | 50 | [2] | [15] | [-4] | 81 | 113 | CR | -0.1 | OpenShort? | | (3) | 8 | -18 | -2 | 20 | 1.4,96 | 60 | | 43 | Mar/25 | 15 | 73.64 | 75.58 | 74.12(0.01) | 74.35(0.13) | 74.93(0.38) | 75.19 | 0.5 | | 17 | 21(1.4) | 50 | [1] | [30] | [9] | 98 | 228 | UT | 0.5 | OpenLong? | | (3) | 24 | 8 | 12 | 20 | 1.9,100 | 62 | | 44 | Mar/25 | 14 | 73.64 | 75.58 | 74.11(-0.01) | 74.25(0.16) | 74.65(0.49) | 75.09 | 0.5 | | 17 | 19(-0.3) | 50 | [-1] | [38] | [11] | 93 | 264 | UR | 0.8 | SmallShort | | (0) | 31 | 9 | 28 | 20 | 1.7,100 | 62 | | 45 | Mar/25 | 13 | 73.64 | 75.58 | 74.12(-0.02) | 74.13(0.15) | 74.29(0.34) | 74.98 | 0.5 | | 17 | 20(-1) | 50 | [-1] | [28] | [13] | 88 | 227 | UR | 1.2 | SmallShort | | (-1) | 22 | 8 | 42 | 20 | 1.5,100 | 62 | | | | |
| 46 | Mar/25 | 12 | 73.64 | 75.58 | 74.13(-0.02) | 74.02(0.22) | 74.04(0.22) | 74.89 | 0.4 | | 17 | 21(-0.7) | 50 | [-1] | [22] | [21] | 63 | 177 | UR | 1.4 | SmallShort | | (-2) | 14 | 34 | 42 | 20 | 1.3,80 | 62 | | 47 | Mar/25 | 11 | 73.64 | 75.58 | 74.15(-0.04) | 73.85(0.15) | 73.88(0.16) | 74.49 | 0.3 | | 17 | 21(-1.2) | 50 | [-3] | [16] | [25] | 10 | 130 | UR | 1 | SmallShort | | (-3) | 10 | 61 | 17 | 20 | 0.5,47 | 62 | | 48 | Mar/25 | 10 | 73.64 | 75.58 | 74.18(-0.09) | 73.74(0.02) | 73.76(-0.13) | 73.77 | 0 | | 17 | 22(-0.7) | 30 | [-6] | [-7] | [11] | -39 | -1 | RG | 0 | Wait | | (-6) | -8 | 40 | -13 | 1 | -0.6,26 | 62 | | 49 | Mar/25 | 9 | 73.64 | 75.58 | 74.25(-0.12) | 73.73(-0.08) | 73.85(-0.17) | 73.3 | -0.1 | | 17 | 23(0.2) | -20 | [-8] | [-14] | [-17] | -62 | -52 | DT | -0.8 | OpenShort? | | (-8) | -11 | -38 | -21 | -16 | -1.4,23 | 62 | | 50 | Mar/24 | 15 | 73.31 | 75.46 | 74.34(-0.15) | 73.79(-0.02) | 73.98(-0.02) | 73.74 | 0.1 | | 15 | 23(-1.3) | -10 | [-10] | [-4] | [-12] | -40 | 67 | DT | -0.4 | OpenShort? | | (-6) | -1 | -29 | -13 | -1 | -0.9,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|