|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $58.2800 One month high (close): $68.6700
TSN Daily Change: -1.91% Daily StdDev 3.14% TSN EMA_5_Trend: -0.29% 10Minute StdDev: $0.4498
Latest Price : $58.57(-1.91%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 62.21 | 60.39 | 59.39(0.05) | 59.43(-0.23) | 59.11(-0.24) | 58.83 | -1.2 | | -9 | 15(-1.5) | -50 | [2] | [-12] | [-8] | -73 | -262 | DR | -0.7 | OpenShort? | | (-0) | -8 | -8 | -21 | -20 | -1.3,10 | 49 | Sample size 33 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces: 59.39(hourly_sma_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 59.43(hourly_sma_10 1.02%) 60.39(daily_ema_10 2.65%) 62.21(daily_ema_20 5.75%)
|
| | | 2 | Jul/1 | 14 | 62.21 | 60.39 | 59.36(0.06) | 59.56(-0.19) | 59.25(-0.34) | 59.06 | -1.1 | | -9 | 17(-2.1) | -50 | [2] | [-15] | [-5] | -42 | -275 | DR | -0.4 | OpenShort | | (1) | -11 | -3 | -14 | -19 | -0.6,23 | 49 | | 3 | Jul/1 | 13 | 62.21 | 60.39 | 59.32(0.06) | 59.67(-0.1) | 59.45(-0.16) | 59.14 | -1.1 | | -9 | 19(-1.3) | -50 | [2] | [-8] | [-10] | -34 | -187 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -24 | -20 | -0.3,24 | 49 | | 4 | Jul/1 | 12 | 62.21 | 60.39 | 59.29(0.08) | 59.73(0.07) | 59.55(-0.1) | 59.4 | -1 | | -9 | 20(-0.9) | -40 | [3] | [-3] | [-6] | -9 | -142 | DR | -0.3 | OpenShort | | (2) | -3 | 10 | -25 | -20 | 0.2,36 | 49 | | 5 | Jul/1 | 11 | 62.21 | 60.39 | 59.24(0.07) | 59.69(0.03) | 59.61(-0.25) | 59.11 | -1.1 | | -9 | 21(-1.3) | -50 | [2] | [-8] | [-14] | -1 | -226 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -17 | -20 | -0.2,54 | 49 | | | | |
| 6 | Jul/1 | 10 | 62.21 | 60.39 | 59.2(0.08) | 59.67(0.09) | 59.76(-0.2) | 59.55 | -1 | | -9 | 22(-0.3) | -50 | [3] | [-6] | [-10] | 38 | -141 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -9 | -20 | 0.6,73 | 49 | | 7 | Jul/1 | 9 | 62.21 | 60.39 | 59.15(0.1) | 59.62(0.14) | 59.88(-0.03) | 60.06 | -0.8 | | -9 | 23(1.2) | -30 | [3] | [1] | [6] | 66 | -22 | RG | 0.3 | Wait? | | (3) | -1 | 15 | -4 | 20 | 1.4,81 | 49 | | 8 | Jun/30 | 15 | 62.32 | 60.88 | 59.09(0.03) | 59.53(0.06) | 59.9(-0.03) | 59.63 | -1 | | -8 | 22(-0.6) | -50 | [1] | [-1] | [-4] | 51 | 26 | DR | -0.5 | OpenShort? | | (1) | -1 | -2 | -16 | -2 | 0.9,78 | 39 | | 9 | Jun/30 | 14 | 62.32 | 60.88 | 59.07(-0.02) | 59.5(0.11) | 59.92(0.25) | 59.7 | -1 | | -8 | 22(-0.4) | -50 | [-1] | [8] | [-4] | 66 | 237 | RG | -0.4 | Wait | | (1) | 8 | -6 | -10 | 0 | 1.1,88 | 39 | | 10 | Jun/30 | 13 | 62.32 | 60.88 | 59.08(0.05) | 59.44(0.17) | 59.77(0.32) | 59.88 | -0.9 | | -8 | 23(1) | -35 | [2] | [12] | [-1] | 78 | 184 | CR | 0.2 | OpenShort | | (0) | 10 | -9 | 4 | 17 | 1.3,95 | 39 | | | | |
| 11 | Jun/30 | 12 | 62.32 | 60.88 | 59.05(0.08) | 59.34(0.3) | 59.58(0.38) | 60.14 | -0.8 | | -8 | 22(2.1) | -10 | [3] | [16] | [8] | 98 | 204 | RG | 1 | SmallShort | | (1) | 12 | 0 | 30 | 20 | 1.9,100 | 39 | | 12 | Jun/30 | 11 | 62.32 | 60.88 | 59.01(0.11) | 59.16(0.32) | 59.36(0.32) | 60.13 | -0.8 | | -8 | 19(2.7) | 0 | [4] | [15] | [13] | 95 | 141 | RG | 1.5 | SmallShort | | (2) | 10 | 14 | 28 | 20 | 2.2,90 | 39 | | 13 | Jun/30 | 10 | 62.32 | 60.88 | 58.95(0.1) | 58.97(0.22) | 59.17(0.16) | 59.73 | -1 | | -8 | 17(1.3) | 0 | [3] | [8] | [15] | 65 | 32 | RG | 1.3 | SmallShort | | (1) | 5 | 26 | 16 | 20 | 1.8,70 | 39 | | 14 | Jun/30 | 9 | 62.32 | 60.88 | 58.89(0.02) | 58.84(0.08) | 59.08(-0.03) | 58.99 | -1.3 | | -8 | 15(0) | -35 | [1] | [-1] | [-0] | 9 | -19 | RG | -0.2 | Wait? | | (1) | -1 | 2 | -6 | 0 | 0.2,54 | 39 | | 15 | Jun/29 | 15 | 62.48 | 61.37 | 58.88(0.05) | 58.79(0.11) | 59.08(0) | 58.92 | -1.4 | | -6 | 15(-0.9) | -25 | [2] | [1] | [-2] | 10 | -69 | CR | -0.4 | HoldShort? | | (0) | 0 | -3 | -5 | 2 | 0.1,57 | 33 | | | | |
| 16 | Jun/29 | 14 | 62.48 | 61.37 | 58.85(-0.04) | 58.73(0.08) | 59.1(0.23) | 59.01 | -1.4 | | -6 | 16(-0.7) | -35 | [-1] | [7] | [-1] | 16 | 182 | RG | -0.2 | Wait | | (1) | 7 | -7 | 6 | 7 | 0.4,56 | 33 | | 17 | Jun/29 | 13 | 62.48 | 61.37 | 58.87(-0.01) | 58.68(0.05) | 58.97(0.34) | 59.22 | -1.3 | | -6 | 17(0) | -15 | [-0] | [10] | [7] | 28 | 207 | UR | 0.6 | SmallShort | | (-0) | 11 | -1 | 19 | 20 | 0.8,58 | 33 | | 18 | Jun/29 | 12 | 62.48 | 61.37 | 58.87(0.02) | 58.65(-0.01) | 58.77(0.29) | 59.25 | -1.3 | | -6 | 17(0.3) | 0 | [1] | [8] | [13] | 25 | 143 | RG | 1.1 | SmallShort | | (0) | 9 | 5 | 34 | 20 | 0.9,52 | 33 | | 19 | Jun/29 | 11 | 62.48 | 61.37 | 58.86(0.01) | 58.65(-0.14) | 58.6(0.2) | 59.1 | -1.3 | | -6 | 17(0.1) | -5 | [0] | [3] | [12] | -2 | 104 | RG | 1.2 | SmallShort | | (0) | 6 | 6 | 26 | 20 | 0.6,33 | 33 | | 20 | Jun/29 | 10 | 62.48 | 61.37 | 58.85(-0.02) | 58.73(-0.06) | 58.48(0.21) | 58.92 | -1.4 | | -6 | 17(-0.1) | -10 | [-1] | [4] | [13] | -30 | 123 | UR | 1 | SmallShort | | (0) | 7 | 20 | 15 | 20 | 0.2,15 | 33 | | | | |
| 21 | Jun/29 | 9 | 62.48 | 61.37 | 58.86(-0.14) | 58.77(-0.14) | 58.36(-0.07) | 58.34 | -1.6 | | -6 | 17(-1.5) | -50 | [-4] | [-7] | [-2] | -76 | 101 | DT | -0 | HoldShort? | | (-1) | -2 | 3 | -3 | -20 | -1.2,4 | 33 | | 22 | Jun/26 | 15 | 62.66 | 61.73 | 58.94(-0.13) | 58.85(-0.12) | 58.4(-0.21) | 58.26 | -1.8 | | -6 | 18(-0.9) | -50 | [-4] | [-11] | [-6] | -81 | 2 | DT | -0.3 | HoldShort? | | (-3) | -7 | -5 | -5 | -20 | -1.5,7 | 28 | | 23 | Jun/26 | 14 | 62.66 | 61.73 | 59.02(-0.25) | 58.92(-0.05) | 58.52(-0.32) | 58.4 | -1.7 | | -6 | 19(-8.4) | -50 | [-8] | [-14] | [-7] | -76 | 150 | DT | -0.3 | HoldShort | | (-2) | -10 | -3 | -11 | -20 | -1.3,7 | 28 | | 24 | Jun/26 | 13 | 62.66 | 61.73 | 59.17(-0.25) | 58.95(-0.03) | 58.71(-0.46) | 58.5 | -1.7 | | -6 | 28(-6.5) | -50 | [-8] | [-18] | [-4] | -67 | 96 | DT | -0.3 | OpenShort | | (-5) | -14 | 7 | -15 | -20 | -1,8 | 28 | | 25 | Jun/26 | 12 | 62.66 | 61.73 | 59.32(-0.3) | 58.97(-0.02) | 58.98(-0.33) | 58.29 | -1.8 | | -6 | 34(-5.3) | -50 | [-9] | [-14] | [-11] | -67 | 158 | DT | -0.8 | OpenShort | | (-6) | -10 | -9 | -17 | -20 | -1.2,13 | 28 | | | | |
| 26 | Jun/26 | 11 | 62.66 | 61.73 | 59.5(-0.26) | 58.98(-0.15) | 59.17(-0.22) | 58.55 | -1.7 | | -6 | 39(-3.3) | -50 | [-8] | [-12] | [-8] | -42 | 153 | DT | -0.6 | OpenShort | | (-6) | -7 | -11 | -13 | -20 | -1,33 | 28 | | 27 | Jun/26 | 10 | 62.66 | 61.73 | 59.65(-0.27) | 59.07(-0.05) | 59.3(-0.03) | 58.88 | -1.5 | | -6 | 43(-4.2) | -50 | [-8] | [-5] | [-4] | -21 | 272 | DT | -0.4 | OpenShort | | (-5) | -1 | -15 | 7 | -5 | -0.7,47 | 28 | | 28 | Jun/26 | 9 | 62.66 | 61.73 | 59.81(-0.27) | 59.1(0.06) | 59.32(0.22) | 59.31 | -1.4 | | -6 | 47(-5.6) | -50 | [-8] | [5] | [-3] | -15 | 415 | RG | -0 | Wait? | | (-5) | 7 | -19 | 13 | 15 | -0.4,45 | 28 | | 29 | Jun/25 | 15 | 62.85 | 62.17 | 59.97(-0.23) | 59.07(0.16) | 59.19(0.4) | 59.87 | -1.3 | | -4 | 52(-9.8) | -20 | [-7] | [13] | [15] | -4 | 485 | UR | 0.5 | SmallShort? | | (-5) | 13 | 21 | 21 | 20 | -0.1,49 | 41 | | 30 | Jun/25 | 14 | 62.85 | 62.17 | 60.11(-0.18) | 58.98(0.03) | 58.95(0.28) | 59.27 | -1.6 | | -4 | 62(-0.7) | -25 | [-6] | [7] | [5] | -43 | 242 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | 11 | 20 | -0.6,22 | 41 | | | | |
| 31 | Jun/25 | 13 | 62.85 | 62.17 | 60.22(-0.19) | 58.96(-0.13) | 58.78(-0.09) | 59.18 | -1.6 | | -4 | 63(-0.3) | -30 | [-6] | [-7] | [8] | -53 | 85 | DP | 0.3 | OpenShort | | (-5) | -3 | 8 | 8 | 20 | -0.7,15 | 41 | | 32 | Jun/25 | 12 | 62.85 | 62.17 | 60.34(-0.22) | 59.04(-0.13) | 58.83(-0.09) | 58.95 | -1.7 | | -4 | 63(0.5) | -30 | [-7] | [-7] | [5] | -66 | 69 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 7 | 15 | -1,9 | 41 | | 33 | Jun/25 | 11 | 62.85 | 62.17 | 60.47(-0.21) | 59.11(-0.46) | 58.89(-0.09) | 58.69 | -1.8 | | -4 | 63(2.3) | -30 | [-7] | [-12] | [4] | -75 | -6 | DP | -0.1 | OpenShort | | (-5) | -3 | 1 | -1 | 20 | -1.2,5 | 41 | | 34 | Jun/25 | 10 | 62.85 | 62.17 | 60.6(-0.2) | 59.38(-0.49) | 58.94(-0.1) | 58.67 | -1.8 | | -4 | 60(3.1) | -30 | [-6] | [-13] | [5] | -78 | -55 | DP | -0.2 | OpenShort | | (-4) | -3 | 9 | 2 | 15 | -1.4,7 | 41 | | 35 | Jun/25 | 9 | 62.85 | 62.17 | 60.72(-0.25) | 59.67(-0.58) | 59(-0.24) | 58.42 | -2 | | -4 | 57(4.6) | -50 | [-8] | [-19] | [-13] | -88 | -91 | DT | -0.4 | OpenShort? | | (-5) | -8 | -34 | 2 | -20 | -1.8,7 | 41 | | | | |
| 36 | Jun/24 | 15 | 63.01 | 62.22 | 60.87(-0.18) | 60.02(-0.37) | 59.14(-0.17) | 59.42 | -1.7 | | -6 | 53(-0.7) | -35 | [-6] | [-14] | [4] | -73 | -29 | DP | 0.2 | OpenShort? | | (-4) | -5 | 7 | 9 | -2 | -1.2,7 | 43 | | 37 | Jun/24 | 14 | 63.01 | 62.22 | 60.98(-0.35) | 60.24(-0.47) | 59.24(-0.17) | 59.22 | -1.7 | | -6 | 53(-2.4) | -50 | [-11] | [-16] | [3] | -85 | 171 | DP | -0 | OpenShort | | (-4) | -5 | 9 | 6 | -10 | -1.5,3 | 43 | | 38 | Jun/24 | 13 | 63.01 | 62.22 | 61.2(-0.35) | 60.52(-0.6) | 59.34(-0.81) | 58.97 | -1.9 | | -6 | 56(1.5) | -50 | [-11] | [-38] | [-5] | -95 | -140 | DT | -0.3 | OpenShort | | (-8) | -25 | 1 | -1 | -20 | -1.8,0 | 43 | | 39 | Jun/24 | 12 | 63.01 | 62.22 | 61.41(-0.37) | 60.88(-0.59) | 59.83(-0.86) | 58.95 | -1.9 | | -6 | 54(3) | -50 | [-11] | [-39] | [-10] | -101 | -165 | DT | -0.7 | HoldShort | | (-7) | -26 | -7 | -2 | -20 | -2.1,2 | 43 | | 40 | Jun/24 | 11 | 63.01 | 62.22 | 61.64(-0.36) | 61.24(-0.39) | 60.35(-0.89) | 59.14 | -1.8 | | -6 | 51(3.5) | -50 | [-11] | [-37] | [-25] | -103 | -204 | DT | -1.1 | HoldShort | | (-8) | -27 | -26 | -17 | -20 | -2.2,2 | 43 | | | | |
| 41 | Jun/24 | 10 | 63.01 | 62.22 | 61.86(-0.32) | 61.48(-0.26) | 60.89(-0.58) | 59.91 | -1.4 | | -6 | 48(0.4) | -50 | [-10] | [-26] | [-10] | -93 | -55 | DT | -0.9 | HoldShort | | (-7) | -18 | 6 | -15 | -20 | -1.9,5 | 43 | | 42 | Jun/24 | 9 | 63.01 | 62.22 | 62.06(-0.36) | 61.64(-0.31) | 61.24(-0.75) | 59.75 | -1.5 | | -6 | 47(2.2) | -50 | [-11] | [-32] | [-34] | -96 | -110 | DT | -1.4 | OpenShort? | | (-7) | -23 | -54 | -20 | -20 | -2.2,9 | 43 | | 43 | Jun/23 | 15 | 63.2 | 62.74 | 62.28(-0.22) | 61.83(0.03) | 61.7(-0.39) | 61.38 | -0.9 | | -3 | 45(-5.4) | -50 | [-7] | [-14] | [-7] | -52 | 41 | DT | -0.3 | OpenShort? | | (-5) | -12 | -7 | -4 | -20 | -0.9,21 | 55 | | 44 | Jun/23 | 14 | 63.2 | 62.74 | 62.42(-0.18) | 61.81(0.07) | 61.94(-0.32) | 61.58 | -0.8 | | -3 | 51(-1.4) | -50 | [-6] | [-11] | [-8] | -47 | 22 | DT | -0.3 | OpenShort | | (-4) | -10 | -9 | -8 | -20 | -0.8,23 | 55 | | 45 | Jun/23 | 13 | 63.2 | 62.74 | 62.53(-0.18) | 61.77(0.07) | 62.14(0.12) | 61.86 | -0.7 | | -3 | 52(-1.6) | -30 | [-6] | [2] | [1] | -37 | 204 | UR | -0.3 | SmallShort | | (-4) | 4 | 7 | -5 | -2 | -0.6,28 | 55 | | | | |
| 46 | Jun/23 | 12 | 63.2 | 62.74 | 62.64(-0.19) | 61.73(0.01) | 62.06(0.04) | 61.65 | -0.8 | | -3 | 54(-0.8) | -40 | [-6] | [-1] | [-5] | -39 | 139 | DT | -0.4 | OpenShort | | (-4) | 1 | -13 | -1 | -10 | -0.9,34 | 55 | | 47 | Jun/23 | 11 | 63.2 | 62.74 | 62.76(-0.15) | 61.72(-0.24) | 62.04(0.13) | 62.05 | -0.6 | | -3 | 54(-0.9) | -20 | [-5] | [-2] | [4] | -22 | 160 | DP | 0 | OpenShort | | (-4) | 4 | -17 | 16 | 20 | -0.6,43 | 55 | | 48 | Jun/23 | 10 | 63.2 | 62.74 | 62.86(-0.12) | 61.87(-0.12) | 61.96(0.45) | 62.56 | -0.3 | | -3 | 55(-1.6) | -15 | [-4] | [10] | [7] | -22 | 293 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | -7 | 20 | -0.3,36 | 55 | | 49 | Jun/23 | 9 | 63.2 | 62.74 | 62.94(-0.14) | 61.94(-0.15) | 61.68(0.46) | 62.56 | -0.3 | | -3 | 57(-1.9) | -0 | [-4] | [9] | [18] | -35 | 318 | UR | 0.8 | SmallShort? | | (-3) | 14 | 35 | -12 | 20 | -0.3,23 | 55 | | 50 | Jun/22 | 15 | 63.24 | 63.28 | 63.03(-0.16) | 62.03(-0.34) | 61.4(0.02) | 61.5 | -0.8 | | -1 | 59(2.6) | -20 | [-5] | [-7] | [-3] | -70 | 5 | DT | 0.1 | OpenShort? | | (-5) | 1 | -1 | -23 | 10 | -1.3,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|