|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $59.8500 One month high (close): $68.6700
TSN Daily Change: -0.42% Daily StdDev 3.3% TSN EMA_5_Trend: -1.17% 10Minute StdDev: $1.0326
Latest Price : $61.16(-0.42%) | Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 63.2 | 62.74 | 62.28(-0.22) | 61.83(0.03) | 61.7(-0.39) | 61.38 | -0.9 | | -3 | 48(-2.6) | -50 | [-7] | [-14] | [-7] | -52 | 53 | DT | -0.3 | OpenShort? | | (-5) | -12 | -6 | -4 | -20 | -0.9,21 | 55 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 61.83(hourly_sma_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 62.28(hourly_sma_20 1.47%) 62.74(daily_ema_10 2.22%) 63.2(daily_ema_20 2.97%)
|
| | | 2 | Jun/23 | 14 | 63.2 | 62.74 | 62.42(-0.18) | 61.81(0.07) | 61.94(-0.32) | 61.58 | -0.8 | | -3 | 51(-1.4) | -50 | [-6] | [-11] | [-8] | -47 | 28 | DT | -0.3 | OpenShort | | (-4) | -10 | -9 | -8 | -20 | -0.8,23 | 55 | | 3 | Jun/23 | 13 | 63.2 | 62.74 | 62.53(-0.18) | 61.77(0.07) | 62.14(0.12) | 61.86 | -0.7 | | -3 | 52(-1.6) | -30 | [-6] | [2] | [1] | -37 | 216 | UR | -0.3 | SmallShort | | (-4) | 4 | 7 | -5 | -2 | -0.6,28 | 55 | | 4 | Jun/23 | 12 | 63.2 | 62.74 | 62.64(-0.19) | 61.73(0.01) | 62.06(0.04) | 61.65 | -0.8 | | -3 | 54(-0.8) | -40 | [-6] | [-1] | [-5] | -39 | 151 | DT | -0.4 | OpenShort | | (-4) | 1 | -13 | -1 | -10 | -0.9,34 | 55 | | 5 | Jun/23 | 11 | 63.2 | 62.74 | 62.76(-0.15) | 61.72(-0.24) | 62.04(0.13) | 62.05 | -0.6 | | -3 | 54(-0.9) | -20 | [-5] | [-2] | [4] | -22 | 170 | DP | 0 | OpenShort | | (-4) | 4 | -16 | 16 | 20 | -0.6,43 | 55 | | | | |
| 6 | Jun/23 | 10 | 63.2 | 62.74 | 62.86(-0.12) | 61.87(-0.12) | 61.96(0.45) | 62.56 | -0.3 | | -3 | 55(-1.6) | -10 | [-4] | [10] | [11] | -22 | 306 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 18 | 20 | -0.3,36 | 55 | | 7 | Jun/23 | 9 | 63.2 | 62.74 | 62.94(-0.14) | 61.94(-0.15) | 61.68(0.46) | 62.56 | -0.3 | | -3 | 57(-1.9) | 5 | [-4] | [9] | [22] | -35 | 332 | UR | 0.8 | SmallShort? | | (-3) | 14 | 34 | 15 | 20 | -0.3,23 | 55 | | 8 | Jun/22 | 15 | 63.24 | 63.28 | 63.03(-0.16) | 62.03(-0.34) | 61.4(0.02) | 61.5 | -0.8 | | -1 | 59(2.6) | -10 | [-5] | [-7] | [2] | -70 | 14 | DP | 0.1 | OpenShort? | | (-5) | 1 | -1 | 11 | 10 | -1.3,13 | 50 | | 9 | Jun/22 | 14 | 63.24 | 63.28 | 63.13(-0.16) | 62.24(-0.39) | 61.39(-0.03) | 61.52 | -0.8 | | -1 | 56(2.9) | -15 | [-5] | [-9] | [0] | -75 | -31 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 13 | -3 | -1.4,10 | 50 | | 10 | Jun/22 | 13 | 63.24 | 63.28 | 63.23(-0.19) | 62.48(-0.41) | 61.41(-0.6) | 61.66 | -0.8 | | -1 | 53(2.5) | -20 | [-6] | [-26] | [7] | -79 | -189 | DP | 0.2 | OpenShort | | (-3) | -18 | 15 | 12 | -5 | -1.4,6 | 50 | | | | |
| 11 | Jun/22 | 12 | 63.24 | 63.28 | 63.35(-0.26) | 62.73(-0.47) | 61.78(-0.68) | 61.18 | -1 | | -1 | 51(5.2) | -50 | [-8] | [-30] | [-4] | -103 | -208 | BT | -0.6 | OpenLong | | (-5) | -20 | 1 | 11 | -20 | -2.1,0 | 50 | | 12 | Jun/22 | 11 | 63.24 | 63.28 | 63.51(-0.23) | 63.02(-0.44) | 62.2(-0.74) | 61.15 | -1 | | -1 | 46(8.1) | -50 | [-7] | [-31] | [-15] | -113 | -304 | DT | -1.1 | HoldShort | | (-5) | -22 | -9 | -12 | -20 | -2.5,0 | 50 | | 13 | Jun/22 | 10 | 63.24 | 63.28 | 63.66(-0.19) | 63.3(-0.4) | 62.66(-0.69) | 61.44 | -0.9 | | -1 | 38(9.3) | -50 | [-6] | [-29] | [-13] | -116 | -320 | DT | -1.6 | HoldShort | | (-4) | -20 | -6 | -5 | -20 | -2.9,7 | 50 | | 14 | Jun/22 | 9 | 63.24 | 63.28 | 63.78(-0.19) | 63.55(-0.39) | 63.1(-0.72) | 61.63 | -0.8 | | -1 | 28(13.6) | -50 | [-6] | [-30] | [-33] | -136 | -325 | DT | -2.5 | HoldShort? | | (-4) | -21 | -59 | -20 | -20 | -3.7,7 | 50 | | 15 | Jun/19 | 15 | 63.16 | 63.97 | 63.9(-0.07) | 63.8(-0.07) | 63.56(-0.2) | 63.52 | 0.2 | | 4 | 15(0.7) | 10 | [-2] | [-7] | [-1] | -76 | -30 | RG | -0.1 | Wait? | | (-1) | -6 | 7 | -12 | -16 | -1.3,7 | 53 | | | | |
| 16 | Jun/19 | 14 | 63.16 | 63.97 | 63.95(-0.12) | 63.84(-0.14) | 63.69(-0.24) | 63.28 | 0.1 | | 4 | 14(-1) | -15 | [-4] | [-10] | [-10] | -102 | -13 | DT | -1.3 | CloseShort | | (-2) | -7 | -5 | -32 | -20 | -2.2,3 | 53 | | 17 | Jun/19 | 13 | 63.16 | 63.97 | 64.03(-0.12) | 63.93(-0.15) | 63.85(-0.14) | 63.44 | 0.1 | | 4 | 15(-2.1) | -10 | [-4] | [-7] | [-7] | -77 | 37 | DT | -1.2 | HoldShort | | (-2) | -4 | -6 | -26 | -14 | -1.8,18 | 53 | | 18 | Jun/19 | 12 | 63.16 | 63.97 | 64.11(-0.1) | 64.03(0.01) | 63.94(-0.11) | 63.63 | 0.2 | | 4 | 17(-1.2) | -5 | [-3] | [-4] | [-8] | -41 | 37 | RG | -0.8 | SmallLong | | (-2) | -3 | -9 | -9 | -20 | -1.3,42 | 53 | | 19 | Jun/19 | 11 | 63.16 | 63.97 | 64.17(-0.02) | 64.02(0.05) | 64.01(-0.04) | 63.92 | 0.3 | | 4 | 18(0.2) | 10 | [-1] | [-1] | [-3] | -6 | -25 | RG | -0.2 | Wait | | (-2) | -1 | -7 | 9 | -20 | -0.6,59 | 53 | | 20 | Jun/19 | 10 | 63.16 | 63.97 | 64.18(0.02) | 63.99(0.03) | 64.04(0.06) | 64.16 | 0.5 | | 4 | 18(-0.3) | 30 | [1] | [2] | [4] | 2 | -10 | UT | 0.3 | OpenLong | | (0) | 2 | 2 | 10 | 20 | -0.1,54 | 53 | | | | |
| 21 | Jun/19 | 9 | 63.16 | 63.97 | 64.18(0) | 63.97(-0.05) | 64(-0.03) | 64.08 | 0.4 | | 4 | 18(0) | 25 | [0] | [-2] | [4] | -15 | -20 | RG | 0.2 | Wait? | | (1) | -1 | 6 | 0 | 20 | -0.2,40 | 53 | | 22 | Jun/18 | 15 | 62.98 | 64.14 | 64.17(0.03) | 64(-0.02) | 64.02(-0.15) | 63.9 | 0.4 | | 4 | 18(0.4) | 15 | [1] | [-4] | [-3] | -34 | -142 | DR | -0.3 | OpenShort? | | (-0) | -4 | -3 | -8 | -11 | -0.7,34 | 56 | | 23 | Jun/18 | 14 | 62.98 | 64.14 | 64.15(0.12) | 64.01(-0.01) | 64.12(0.13) | 63.98 | 0.4 | | 4 | 18(-6.3) | 30 | [3] | [4] | [-2] | -28 | -132 | CR | -0.3 | HoldShort | | (1) | 3 | -2 | -7 | 0 | -0.4,32 | 56 | | 24 | Jun/18 | 13 | 62.98 | 64.14 | 64.07(0.15) | 64.01(0.01) | 64.04(0.17) | 64.06 | 0.5 | | 4 | 24(-6.3) | 40 | [3] | [5] | [0] | -16 | -122 | UT | 0 | OpenLong | | (3) | 4 | 3 | -6 | 2 | -0,34 | 56 | | 25 | Jun/18 | 12 | 62.98 | 64.14 | 63.97(0.18) | 64(-0.08) | 63.93(-0.01) | 63.97 | 0.4 | | 4 | 31(-6.8) | 40 | [4] | [0] | [-1] | -9 | -214 | DR | 0.1 | OpenShort | | (3) | -0 | -6 | 1 | 11 | 0,41 | 56 | | | | |
| 26 | Jun/18 | 11 | 62.98 | 64.14 | 63.86(0.21) | 64.05(-0.11) | 63.94(-0.07) | 64.17 | 0.5 | | 4 | 37(-5.3) | 40 | [5] | [-2] | [-0] | -7 | -215 | RG | 0.3 | Wait | | (4) | -2 | -7 | -3 | 20 | 0.4,33 | 56 | | 27 | Jun/18 | 10 | 62.98 | 64.14 | 63.73(0.26) | 64.12(-0.11) | 63.98(0.11) | 64.4 | 0.6 | | 4 | 43(-5.8) | 50 | [6] | [3] | [11] | 2 | -160 | UT | 0.4 | OpenLong | | (5) | 3 | 25 | -10 | 20 | 0.7,34 | 56 | | 28 | Jun/18 | 9 | 62.98 | 64.14 | 63.56(0.21) | 64.19(-0.21) | 63.91(-0.13) | 63.59 | 0.3 | | 4 | 48(-6.4) | 30 | [5] | [-4] | [-4] | -13 | -285 | DR | -0.3 | OpenShort? | | (4) | -3 | 2 | -19 | -20 | 0,37 | 56 | | 29 | Jun/17 | 15 | 62.82 | 64.15 | 63.42(0.29) | 64.33(-0.08) | 63.99(-0.13) | 63.54 | 0.3 | | 5 | 55(-8.4) | 40 | [7] | [-1] | [-12] | 1 | -357 | DR | -0.3 | OpenShort? | | (4) | -3 | -14 | -13 | -20 | 0.1,48 | 53 | | 30 | Jun/17 | 14 | 62.82 | 64.15 | 63.24(0.17) | 64.38(0.02) | 64.08(-0.12) | 64 | 0.5 | | 5 | 63(-0.6) | 15 | [4] | [-1] | [-8] | 33 | -109 | DR | -0.1 | OpenShort | | (7) | -3 | -12 | -4 | -20 | 0.5,70 | 53 | | | | |
| 31 | Jun/17 | 13 | 62.82 | 64.15 | 63.13(0.22) | 64.37(0.05) | 64.16(-0.15) | 64.39 | 0.7 | | 5 | 64(-0.4) | 45 | [5] | [-1] | [2] | 43 | -90 | RG | 0.2 | Wait | | (4) | -3 | 10 | -4 | -11 | 0.8,73 | 53 | | 32 | Jun/17 | 12 | 62.82 | 64.15 | 62.99(0.22) | 64.34(0.08) | 64.26(-0.32) | 64.05 | 0.5 | | 5 | 64(-1) | 30 | [5] | [-4] | [-5] | 40 | -171 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -11 | -20 | 0.7,72 | 53 | | 33 | Jun/17 | 11 | 62.82 | 64.15 | 62.85(0.2) | 64.29(0.25) | 64.47(-0.29) | 63.99 | 0.5 | | 5 | 65(-0.3) | 20 | [4] | [-2] | [-9] | 45 | -125 | DR | -0.3 | OpenShort | | (5) | -6 | 1 | -15 | -20 | 0.7,77 | 53 | | 34 | Jun/17 | 10 | 62.82 | 64.15 | 62.72(0.23) | 64.13(0.3) | 64.66(-0.05) | 63.96 | 0.5 | | 5 | 66(-0.8) | 20 | [5] | [4] | [-14] | 55 | -75 | CR | -0.4 | HoldShort | | (4) | -1 | -14 | -15 | -20 | 0.8,85 | 53 | | 35 | Jun/17 | 9 | 62.82 | 64.15 | 62.57(0.23) | 63.94(0.43) | 64.69(0.17) | 64.43 | 0.7 | | 5 | 66(1.8) | 20 | [5] | [11] | [-9] | 74 | 86 | CR | -0.2 | HoldShort? | | (6) | 4 | -13 | -9 | -20 | 1.2,94 | 53 | | | | |
| 36 | Jun/16 | 15 | 62.58 | 63.86 | 62.43(0.26) | 63.66(0.51) | 64.58(0.25) | 64.87 | 0.9 | | 5 | 65(8.1) | 35 | [6] | [13] | [-1] | 89 | 166 | CR | 0.2 | OpenShort? | | (6) | 6 | -7 | -2 | 20 | 1.6,99 | 55 | | 37 | Jun/16 | 14 | 62.58 | 63.86 | 62.27(0.43) | 63.34(0.64) | 64.42(0.48) | 65.09 | 1 | | 5 | 56(2.4) | 50 | [10] | [21] | [6] | 100 | 99 | UT | 0.5 | HoldLong | | (6) | 11 | 4 | 1 | 20 | 2,100 | 55 | | 38 | Jun/16 | 13 | 62.58 | 63.86 | 62(0.38) | 62.94(0.67) | 64.11(0.8) | 64.95 | 0.9 | | 5 | 54(5) | 50 | [8] | [28] | [14] | 101 | 276 | UT | 0.6 | HoldLong | | (9) | 18 | 25 | -4 | 20 | 2.1,98 | 55 | | 39 | Jun/16 | 12 | 62.58 | 63.86 | 61.77(0.3) | 62.52(0.69) | 63.6(0.65) | 64.12 | 0.6 | | 5 | 49(3.5) | 50 | [7] | [24] | [4] | 96 | 228 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -6 | 20 | 1.9,98 | 55 | | 40 | Jun/16 | 11 | 62.58 | 63.86 | 61.58(0.27) | 62.09(0.31) | 63.19(0.7) | 63.86 | 0.5 | | 5 | 46(4.1) | 50 | [6] | [21] | [9] | 98 | 263 | UT | 0.6 | OpenLong | | (6) | 15 | -6 | 3 | 20 | 2,98 | 55 | | | | |
| 41 | Jun/16 | 10 | 62.58 | 63.86 | 61.42(0.25) | 61.9(0.41) | 62.75(0.8) | 64.07 | 0.6 | | 5 | 41(7.5) | 50 | [6] | [24] | [19] | 113 | 374 | UT | 1.2 | HoldLong | | (6) | 18 | 16 | 13 | 20 | 2.5,100 | 55 | | 42 | Jun/16 | 9 | 62.58 | 63.86 | 61.27(0.15) | 61.65(0.38) | 62.25(0.79) | 63.56 | 0.4 | | 5 | 34(6.5) | 50 | [3] | [23] | [28] | 115 | 426 | UT | 1.5 | HoldLong? | | (4) | 17 | 37 | 26 | 20 | 2.6,100 | 55 | | 43 | Jun/15 | 15 | 62.38 | 63.63 | 61.18(0.05) | 61.42(0.16) | 61.77(0.53) | 62.39 | 0 | | 4 | 27(1.1) | 50 | [1] | [14] | [13] | 88 | 292 | UT | 0.9 | OpenLong? | | (1) | 12 | 10 | 24 | 20 | 1.7,95 | 54 | | 44 | Jun/15 | 14 | 62.38 | 63.63 | 61.15(-0.24) | 61.32(0.18) | 61.45(0.76) | 62.07 | -0.1 | | 4 | 26(-15.3) | 20 | [-5] | [16] | [14] | 75 | 598 | UR | 0.9 | SmallShort | | (0) | 16 | 13 | 32 | 20 | 1.4,90 | 54 | | 45 | Jun/15 | 13 | 62.38 | 63.63 | 61.29(-0.29) | 61.21(0.03) | 60.99(-0.1) | 61.66 | -0.3 | | 4 | 42(-11.7) | -0 | [-6] | [-3] | [8] | 37 | 335 | RG | 0.6 | Wait | | (-6) | -2 | 2 | 24 | 20 | 0.4,77 | 54 | | | | |
| 46 | Jun/15 | 12 | 62.38 | 63.63 | 61.47(-0.3) | 61.19(-0.01) | 61.05(0.02) | 61.59 | -0.3 | | 4 | 53(-9.2) | 10 | [-6] | [-1] | [13] | 17 | 335 | RG | 0.4 | Wait | | (-6) | 0 | 16 | 24 | 20 | 0.1,64 | 54 | | 47 | Jun/15 | 11 | 62.38 | 63.63 | 61.65(-0.38) | 61.19(0.2) | 61.04(-0.05) | 61.11 | -0.5 | | 4 | 63(-9.2) | -10 | [-8] | [-1] | [-2] | -22 | 297 | DT | 0 | OpenShort | | (-7) | -1 | 10 | -7 | -20 | -0.3,36 | 54 | | 48 | Jun/15 | 10 | 62.38 | 63.63 | 61.89(-0.38) | 61.07(0.1) | 61.07(-0.2) | 60.8 | -0.6 | | 4 | 72(-6.1) | -5 | [-8] | [-5] | [5] | -36 | 166 | RG | -0.1 | Wait | | (-9) | -4 | 33 | -12 | -20 | -0.6,29 | 54 | | 49 | Jun/15 | 9 | 62.38 | 63.63 | 62.13(-0.45) | 61.01(-0.11) | 61.19(-0.39) | 59.79 | -1 | | 4 | 78(-1.8) | -50 | [-9] | [-11] | [-35] | -56 | -14 | DT | -0.7 | OpenShort? | | (-9) | -8 | -69 | -19 | -20 | -1.2,24 | 54 | | 50 | Jun/12 | 15 | 62.17 | 63.64 | 62.41(-0.3) | 61.08(0.25) | 61.43(0.16) | 61.96 | -0.1 | | 4 | 80(-0.3) | 5 | [-6] | [5] | [8] | -2 | 281 | UR | 0.3 | SmallShort? | | (-6) | 3 | 13 | -1 | 20 | -0.2,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|