TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $58.3600 One month high (close): $68.6700

TSN Daily Change: 0.83% Daily StdDev 4.39% TSN EMA_5_Trend: 1.33% 10Minute StdDev: $0.4423

Latest Price : $64.02(0.83%)

Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.4

Sample size 26 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	62.98	64.14	64.17(0.03)	64(-0.02)	64.02(-0.15)	63.9	0.4	4	17(-0.8)	15	[1]	[-3]	[-3]	-34	-121	DR	-0.3	OpenShort?	(-0)	-3	-3	-8	-11	-0.7,34	56
Daily Trend: % Up Forces: 64.17(hourly_sma_20 0.42%) Down Forces: Support Levels: 62.98(daily_ema_20 -1.44%) Resistance Levels: 64(hourly_sma_10 0.16%) 64.14(weak_daily_ema_10 0.38%)

2	Jun/18	14	62.98	64.14	64.15(0.12)	64.01(-0.01)	64.12(0.13)	63.98	0.4	4	18(-6.3)	30	[3]	[4]	[-2]	-28	-131	CR	-0.3	HoldShort	(1)	3	-2	-7	0	-0.4,32	56
3	Jun/18	13	62.98	64.14	64.07(0.15)	64.01(0.01)	64.04(0.17)	64.06	0.5	4	24(-6.3)	40	[3]	[5]	[0]	-16	-121	UT	0	OpenLong	(3)	4	3	-6	2	-0,34	56
4	Jun/18	12	62.98	64.14	63.97(0.18)	64(-0.08)	63.93(-0.01)	63.97	0.4	4	31(-6.8)	40	[4]	[0]	[-1]	-9	-213	DR	0.1	OpenShort	(3)	-0	-6	1	11	0,41	56
5	Jun/18	11	62.98	64.14	63.86(0.21)	64.05(-0.11)	63.94(-0.07)	64.17	0.5	4	37(-5.3)	40	[5]	[-2]	[-0]	-7	-213	RG	0.3	Wait	(4)	-2	-7	-3	20	0.4,33	56

6	Jun/18	10	62.98	64.14	63.73(0.26)	64.12(-0.11)	63.98(0.11)	64.4	0.6	4	43(-5.8)	50	[6]	[3]	[11]	2	-158	UT	0.4	OpenLong	(5)	3	25	-10	20	0.7,34	56
7	Jun/18	9	62.98	64.14	63.56(0.21)	64.19(-0.21)	63.91(-0.13)	63.59	0.3	4	48(-6.4)	30	[5]	[-4]	[-4]	-13	-283	DR	-0.3	OpenShort?	(4)	-3	2	-19	-20	0,37	56
8	Jun/17	15	62.82	64.15	63.42(0.29)	64.33(-0.08)	63.99(-0.13)	63.54	0.3	5	55(-8.4)	40	[7]	[-1]	[-12]	1	-354	DR	-0.3	OpenShort?	(4)	-3	-14	-13	-20	0.1,48	53
9	Jun/17	14	62.82	64.15	63.24(0.17)	64.38(0.02)	64.08(-0.12)	64	0.5	5	63(-0.6)	15	[4]	[-1]	[-8]	33	-108	DR	-0.1	OpenShort	(7)	-3	-12	-4	-20	0.5,70	53
10	Jun/17	13	62.82	64.15	63.13(0.22)	64.37(0.05)	64.16(-0.15)	64.39	0.7	5	64(-0.4)	45	[5]	[-1]	[2]	43	-89	RG	0.2	Wait	(4)	-3	10	-4	-11	0.8,73	53

11	Jun/17	12	62.82	64.15	62.99(0.22)	64.34(0.08)	64.26(-0.32)	64.05	0.5	5	64(-1)	30	[5]	[-4]	[-5]	40	-169	DR	-0.1	OpenShort	(4)	-7	2	-11	-20	0.7,72	53
12	Jun/17	11	62.82	64.15	62.85(0.2)	64.29(0.25)	64.47(-0.29)	63.99	0.5	5	65(-0.3)	20	[4]	[-2]	[-9]	45	-123	DR	-0.3	OpenShort	(5)	-6	1	-15	-20	0.7,77	53
13	Jun/17	10	62.82	64.15	62.72(0.23)	64.13(0.3)	64.66(-0.05)	63.96	0.5	5	66(-0.8)	20	[5]	[4]	[-14]	55	-73	CR	-0.4	HoldShort	(4)	-1	-14	-15	-20	0.8,85	53
14	Jun/17	9	62.82	64.15	62.57(0.23)	63.94(0.43)	64.69(0.17)	64.43	0.7	5	66(1.8)	20	[5]	[11]	[-9]	74	88	CR	-0.2	HoldShort?	(6)	4	-13	-9	-20	1.2,94	53
15	Jun/16	15	62.58	63.86	62.43(0.26)	63.66(0.51)	64.58(0.25)	64.87	0.9	5	65(8.1)	35	[6]	[13]	[-1]	89	167	CR	0.2	OpenShort?	(6)	6	-7	-2	20	1.6,99	55

16	Jun/16	14	62.58	63.86	62.27(0.43)	63.34(0.64)	64.42(0.48)	65.09	1	5	56(2.4)	50	[10]	[21]	[6]	100	101	UT	0.5	HoldLong	(6)	11	4	1	20	2,100	55
17	Jun/16	13	62.58	63.86	62(0.38)	62.94(0.67)	64.11(0.8)	64.95	0.9	5	54(5)	50	[8]	[28]	[14]	101	278	UT	0.6	HoldLong	(9)	18	25	-4	20	2.1,98	55
18	Jun/16	12	62.58	63.86	61.77(0.3)	62.52(0.69)	63.6(0.65)	64.12	0.6	5	49(3.5)	50	[7]	[24]	[4]	96	228	UT	0.4	OpenLong	(7)	14	8	-6	20	1.9,98	55
19	Jun/16	11	62.58	63.86	61.58(0.27)	62.09(0.31)	63.19(0.7)	63.86	0.5	5	46(4.1)	50	[6]	[21]	[9]	98	264	UT	0.6	OpenLong	(6)	15	-7	3	20	2,98	55
20	Jun/16	10	62.58	63.86	61.42(0.25)	61.9(0.41)	62.75(0.8)	64.07	0.6	5	41(7.5)	50	[6]	[24]	[20]	113	374	UT	1.2	HoldLong	(6)	18	16	13	20	2.5,100	55

21	Jun/16	9	62.58	63.86	61.27(0.15)	61.65(0.38)	62.25(0.79)	63.56	0.4	5	34(6.5)	50	[3]	[23]	[28]	115	426	UT	1.5	HoldLong?	(4)	17	37	26	20	2.6,100	55
22	Jun/15	15	62.38	63.63	61.18(0.05)	61.42(0.16)	61.77(0.53)	62.39	0	4	27(1.1)	50	[1]	[14]	[13]	88	291	UT	0.9	OpenLong?	(1)	12	10	24	20	1.7,95	54
23	Jun/15	14	62.38	63.63	61.15(-0.24)	61.32(0.18)	61.45(0.76)	62.07	-0.1	4	26(-15.3)	20	[-5]	[16]	[14]	75	595	UR	0.9	SmallShort	(0)	16	13	32	20	1.4,90	54
24	Jun/15	13	62.38	63.63	61.29(-0.29)	61.21(0.03)	60.99(-0.1)	61.66	-0.3	4	42(-11.7)	-0	[-6]	[-3]	[8]	37	333	RG	0.6	Wait	(-6)	-2	2	24	20	0.4,77	54
25	Jun/15	12	62.38	63.63	61.47(-0.3)	61.19(-0.01)	61.05(0.02)	61.59	-0.3	4	53(-9.2)	10	[-6]	[-1]	[13]	17	334	RG	0.4	Wait	(-6)	0	16	24	20	0.1,64	54

26	Jun/15	11	62.38	63.63	61.65(-0.38)	61.19(0.2)	61.04(-0.05)	61.11	-0.5	4	63(-9.2)	-10	[-8]	[-1]	[-2]	-22	294	DT	0	OpenShort	(-7)	-1	10	-7	-20	-0.3,36	54
27	Jun/15	10	62.38	63.63	61.89(-0.38)	61.07(0.1)	61.07(-0.2)	60.8	-0.6	4	72(-6.1)	-0	[-8]	[-5]	[7]	-36	164	RG	-0.1	Wait	(-9)	-4	33	-0	-20	-0.6,29	54
28	Jun/15	9	62.38	63.63	62.13(-0.45)	61.01(-0.11)	61.19(-0.39)	59.79	-1	4	78(-1.8)	-50	[-9]	[-11]	[-33]	-56	-16	DT	-0.7	OpenShort?	(-10)	-8	-69	-4	-20	-1.2,24	54
29	Jun/12	15	62.17	63.64	62.41(-0.3)	61.08(0.25)	61.43(0.16)	61.96	-0.1	4	80(-0.3)	10	[-6]	[5]	[10]	-2	279	UR	0.3	SmallShort?	(-6)	3	13	14	20	-0.2,53	58
30	Jun/12	14	62.17	63.64	62.6(-0.41)	60.93(0.07)	61.33(-0.03)	61.54	-0.2	4	80(-6.4)	0	[-8]	[-2]	[9]	-35	250	RG	0.1	Wait	(-7)	-1	9	5	20	-0.5,28	58

31	Jun/12	13	62.17	63.64	62.86(-0.43)	60.89(-0.07)	61.35(0.47)	61.26	-0.3	4	86(-4.2)	5	[-9]	[7]	[3]	-44	317	UR	-0	SmallShort	(-9)	10	-5	3	20	-0.7,24	58
32	Jun/12	12	62.17	63.64	63.13(-0.43)	60.93(-0.08)	61.06(0.38)	61.4	-0.3	4	91(-3.6)	20	[-9]	[5]	[11]	-43	276	UR	0.1	SmallShort	(-9)	8	14	7	20	-0.7,25	58
33	Jun/12	11	62.17	63.64	63.4(-0.42)	60.98(-0.65)	60.83(0.18)	60.97	-0.4	4	94(-0.4)	10	[-9]	[-5]	[7]	-50	101	RG	0.1	Wait	(-10)	4	-16	14	20	-1,25	58
34	Jun/12	10	62.17	63.64	63.67(-0.39)	61.38(-0.6)	60.72(0.32)	61.48	-0.3	4	95(-0.5)	25	[-8]	[-1]	[13]	-54	146	RG	0.3	Wait	(-8)	7	-5	14	20	-0.9,19	58
35	Jun/12	9	62.17	63.64	63.92(-0.35)	61.75(-0.58)	60.53(0.17)	61.63	-0.2	4	95(0.5)	50	[-7]	[-4]	[31]	-63	45	RG	0.4	Wait?	(-8)	4	59	12	20	-0.9,10	58

36	Jun/11	15	62.03	63.6	64.14(-0.48)	62.11(-0.95)	60.43(-0.62)	59.85	-0.8	3	95(9)	-50	[-10]	[-26]	[-8]	-93	-336	DT	-0.2	OpenShort?	(-10)	-13	-12	4	-20	-1.7,0	55
37	Jun/11	14	62.03	63.6	64.45(-0.62)	62.71(-0.85)	60.8(-0.54)	60.23	-0.7	3	86(2.5)	-50	[-12]	[-23]	[-10]	-95	-164	DT	-0.2	OpenShort	(-9)	-11	-7	4	-20	-1.8,0	55
38	Jun/11	13	62.03	63.6	64.85(-0.57)	63.25(-0.78)	61.13(-1.47)	60.43	-0.6	3	83(5.5)	-50	[-11]	[-40]	[-12]	-98	-478	DT	-0.3	OpenShort	(-13)	-29	-3	5	-20	-1.9,0	55
39	Jun/11	12	62.03	63.6	65.22(-0.56)	63.75(-0.8)	62.04(-1.48)	60.51	-0.6	3	78(8.2)	-50	[-11]	[-40]	[-20]	-105	-533	DT	-0.7	HoldShort	(-12)	-29	-20	8	-20	-2.2,0	55
40	Jun/11	11	62.03	63.6	65.59(-0.52)	64.27(-0.87)	62.97(-1.29)	61.13	-0.3	3	69(8.2)	-50	[-10]	[-37]	[-21]	-108	-483	DT	-1	HoldShort	(-11)	-25	-19	-7	-20	-2.3,0	55

41	Jun/11	10	62.03	63.6	65.94(-0.44)	64.83(-0.76)	63.8(-1.26)	61.72	-0.1	3	61(9.7)	-50	[-9]	[-35]	[-17]	-113	-519	DT	-1.2	HoldShort	(-10)	-25	-5	-10	-20	-2.5,0	55
42	Jun/11	9	62.03	63.6	66.23(-0.38)	65.33(-0.75)	64.61(-1.15)	61.87	-0.1	3	51(14.9)	-50	[-8]	[-33]	[-51]	-128	-564	DT	-1.9	HoldShort?	(-9)	-23	-94	-17	-20	-3.1,0	55
43	Jun/10	15	61.98	63.93	66.48(-0.16)	65.83(-0.2)	65.36(-0.14)	64.97	1.1	6	37(3.2)	20	[-3]	[-5]	[-7]	-88	-109	RG	-0.4	Wait?	(-3)	-3	-6	-8	-20	-1.5,0	60
44	Jun/10	14	61.98	63.93	66.58(0.03)	65.96(-0.19)	65.45(-0.17)	65.16	1.1	6	33(-1.6)	35	[1]	[-4]	[-5]	-84	-281	DR	-0.3	HoldShort	(-3)	-3	-3	-4	-20	-1.5,4	60
45	Jun/10	13	61.98	63.93	66.56(-0.02)	66.08(-0.14)	65.56(-0.47)	65.26	1.2	6	35(0.5)	15	[-0]	[-10]	[-11]	-76	-296	RG	-0.3	Wait	(1)	-9	-16	-4	-20	-1.3,7	60

46	Jun/10	12	61.98	63.93	66.57(-0.03)	66.17(-0.04)	65.87(-0.26)	65.8	1.3	6	34(0.4)	25	[-1]	[-5]	[-2]	-63	-155	RG	-0.1	Wait	(1)	-5	5	-8	-20	-0.8,7	60
47	Jun/10	11	61.98	63.93	66.59(-0.04)	66.19(-0.41)	66.04(-0.38)	65.62	1.3	6	34(0.7)	25	[-1]	[-11]	[-1]	-73	-205	RG	-0.4	Wait	(-1)	-8	6	-25	18	-1,2	60
48	Jun/10	10	61.98	63.93	66.62(-0.07)	66.46(-0.36)	66.29(-0.27)	65.42	1.2	6	33(1.4)	10	[-1]	[-9]	[-9]	-63	-175	RG	-0.9	SmallLong	(-1)	-5	-9	-21	-20	-1.3,20	60
49	Jun/10	9	61.98	63.93	66.67(-0.02)	66.7(-0.31)	66.47(-0.21)	65.71	1.3	6	32(0.6)	5	[-0]	[-7]	[-16]	-40	-171	RG	-0.8	SmallLong?	(-1)	-4	-32	-13	-20	-1.1,38	60
50	Jun/9	15	61.75	63.76	66.68(0.06)	66.91(-0.19)	66.61(0.2)	66.79	1.8	7	31(-1.1)	50	[1]	[4]	[4]	3	10	UT	0.2	OpenLong?	(1)	4	4	1	20	0.1,50	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI