Trading Signals: TSN Stock Price Prediction and Forecast

^ TSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2011

Trading Signals: TSN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Tyson Foods Inc. Class A)
TSN latest price $20.3300 (0.84%) ($20.1700 - $20.4900) on Mon. Dec. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   57
Latest Price   $20.3300(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSN advances 0.7% a day on average for past five trading days.
Weekly Trend   TSN advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TSN advance at 0% a week (0% probability)
XLP(42%)    PEJ(38%)    SPY(38%)    IWM(37%)    XAR(37%)
Factors Impacting TSN price   TSN will decline at least -0.87% in a week (0% probabilities).
TLT(-9%)    SHY(1%)    TIP(2%)    IGOV(2%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $20.13(0.99%)
10 Day Moving Average   $19.78(2.78%)
20 Day Moving Average   $19.65(3.46%)
To recent high   0%
To recent low   24.6%
Market Cap   $7.263b

Tyson Foods, Inc. engages in the production of processed food. It operates through the following segments: Chicken, Beef, Pork, and Prepared Foods. The Chicken segment involves in domestic operations related to raising and processing live chickens into fresh, frozen, and value-added chicken products, as well as sales from allied products. The Beef segment includes operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. The Pork segment comprises operations related to processing live market hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. The Prepared Foods segment manufactures and markets frozen and refrigerated food products and logistic operations to move products through the supply chain. The company was founded by John W. Tyson in 1935 and is headquartered in Springdale, AR.

$. TSN price fluctuates within 1.83% (three month std-dev: 1.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2011	18	19.65	19.78	20.13			20.33(0.84%)	UT	OpenLong	75	0.6	19	-10000	8	53	3.95	60%	0.11	68.3	1.74%	0	1.9	57	0
2	Dec_2_2011	17.98	19.59	19.68	19.99			20.16(-0.84%)	UD	OpenLong	75	0.5	18	-10000	10	40	4.34	60%	0.11	59.5	1.75%	0	1.7	62	0
3	Dec_1_2011	17.96	19.55	19.6	19.81			20.33(0.94%)	UT	OpenLong	75	1.7	17	-10000	14	26	4.17	60%	0.11	48.4	1.77%	0	2.6	69	0
4	Nov_30_2011	17.94	19.49	19.53	19.57			20.14(2.34%)	UT	OpenLong	75	2.2	9	-10000	9	9	7.13	60%	0.06	36.1	1.75%	0	2.5	67	0
5	Nov_29_2011	17.93	19.42	19.48	19.42			19.68(0.25%)	N/A	N/A	0	1	1	-10000	3	-6	3.9	61%	0.11	24	1.74%	0	1	49	0

6	Nov_28_2011	17.91	19.42	19.49	19.37			19.63(1.97%)	N/A	N/A	0	1.1	1	-10000	2	-3	3.31	61%	0.06	26.6	1.8%	0	1	56	0
7	Nov_25_2011	17.9	19.4	19.49	19.34			19.25(0.42%)	DP	OpenShort	-75	-0.4	-2	-10000	-1	-5	1.1	56%	-0.11	37.1	1.78%	0	-0.6	50	0
8	Nov_23_2011	17.92	19.41	19.48	19.36			19.17(-0.98%)	DT	OpenShort	-75	-0.7	-7	-10000	-6	-8	2.83	59%	0	52.2	1.81%	0	-0.9	47	0
9	Nov_22_2011	17.92	19.39	19.5	19.46			19.36(-0.51%)	N/A	N/A	0	-0.3	-3	-10000	-5	5	3.17	59%	0.11	60	1.84%	0	-0.1	58	0
10	Nov_21_2011	17.9	19.36	19.53	19.55			19.46(0.05%)	UD	OpenLong	65	-0.3	4	-10000	-4	26	5.75	59%	0	68.1	1.84%	0	0.3	63	0

11	Nov_18_2011	17.9	19.34	19.52	19.63			19.45(0.57%)	UD	OpenLong	65	-0.5	8	-10000	-1	36	3.33	55%	0	83.6	1.85%	0	0.3	53	0
12	Nov_17_2011	17.9	19.31	19.51	19.64			19.34(-1.83%)	UD	OpenLong	75	-0.8	9	-10000	1	34	3.14	55%	0	79.2	1.92%	0	0.1	47	0
13	Nov_16_2011	17.9	19.27	19.52	19.62			19.7(-0.61%)	UD	OpenLong	75	0.2	12	-10000	5	33	3.42	55%	0	76	1.91%	0	1.1	54	0
14	Nov_15_2011	17.9	19.21	19.45	19.53			19.82(-0.15%)	UD	OpenLong	75	0.7	9	-10000	2	28	3.5	57%	0.06	71.2	1.91%	0	1.5	66	0
15	Nov_14_2011	17.89	19.16	19.36	19.5			19.85(1.74%)	UT	OpenLong	75	0.8	12	-10000	6	31	3.4	57%	0.06	70.4	1.94%	0	1.6	67	0

16	Nov_11_2011	17.88	19.07	19.36	19.39			19.51(1.46%)	UT	OpenLong	75	0.3	8	-10000	2	25	2.32	58%	0.06	70	1.93%	0	1	58	0
17	Nov_10_2011	17.87	19.02	19.3	19.36			19.23(0%)	UD	OpenLong	65	-0.3	7	-10000	-2	32	2.1	58%	0.06	79.6	1.95%	0	0.5	58	0
18	Nov_9_2011	17.86	18.97	19.32	19.39			19.23(-2.19%)	UD	OpenLong	75	-0.4	14	-10000	2	51	3.81	62%	0.06	88.8	1.95%	0	0.6	61	0
19	Nov_8_2011	17.85	18.94	19.28	19.35			19.66(1.71%)	UT	OpenLong	75	0.6	19	-10000	8	52	2.79	61%	0.06	92.1	2.08%	0	1.5	68	0
20	Nov_7_2011	17.84	18.85	19.19	19.35			19.33(0%)	UT	HoldLong	50	0.3	9	-10000	0	36	2.8	61%	0.06	90	2.14%	0	1	62	0

21	Nov_4_2011	17.83	18.78	19.15	19.2			19.33(-0.36%)	UT	HoldLong	50	0.2	11	-10000	-2	48	2.55	56%	0.11	89.3	2.14%	0	1	69	0
22	Nov_3_2011	17.81	18.68	19.1	19.24			19.4(1.84%)	UT	OpenLong	75	0.3	14	-10000	-0	54	2.87	56%	0.06	88	2.28%	0	1.2	61	0
23	Nov_2_2011	17.8	18.59	19.01	19.25			19.05(0.79%)	UT	OpenLong	75	-0.3	17	-10000	2	61	2.67	55%	0.06	86.7	2.27%	0	0.7	61	0
24	Nov_1_2011	17.79	18.5	18.96	19.2			18.9(-2.07%)	UD	OpenLong	75	-0.4	16	-10000	2	59	4.14	55%	0.11	82.3	2.29%	0	0.6	57	0
25	Oct_31_2011	17.77	18.42	18.94	19.15			19.3(-1.33%)	UD	OpenLong	75	0.2	19	-10000	3	66	4.54	55%		71.8	2.27%	0	1.1	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.