Trading Signals: TSN Stock Price Prediction and Forecast

^ TSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2006

Trading Signals: TSN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Tyson Foods Inc. Class A)
TSN latest price $16.7000 (0.6%) ($16.6000 - $16.7800) on Fri. Dec. 15, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   69
Latest Price   $16.7000(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSN advances 0.1% a day on average for past five trading days.
Weekly Trend   TSN advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TSN advance at 0% a week (0% probability)
EEM(13%)    FXI(12%)    SPY(12%)    VWO(12%)    EWJ(11%)
Factors Impacting TSN price   TSN will decline at least -0.765% in a week (0% probabilities).
SHY(-9%)    TLT(-4%)    TIP(-4%)    GLD(-2%)    USO(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $16.6(0.6%)
10 Day Moving Average   $16.57(0.78%)
20 Day Moving Average   $16.12(3.6%)
To recent high   -1.8%
To recent low   17.6%
Market Cap   $5.966b

Tyson Foods, Inc. engages in the production of processed food. It operates through the following segments: Chicken, Beef, Pork, and Prepared Foods. The Chicken segment involves in domestic operations related to raising and processing live chickens into fresh, frozen, and value-added chicken products, as well as sales from allied products. The Beef segment includes operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. The Pork segment comprises operations related to processing live market hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. The Prepared Foods segment manufactures and markets frozen and refrigerated food products and logistic operations to move products through the supply chain. The company was founded by John W. Tyson in 1935 and is headquartered in Springdale, AR.

$. TSN price fluctuates within 3.23% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2006	15.03	16.12	16.57	16.6			16.7(0.6%)	UT	OpenLong	75	0.2	26	-10000	1	102	2.53	65%	0.13	73.7	1.53%	0	1.1	69	0
2	Dec_14_2006	15.01	16.05	16.49	16.6			16.6(1.53%)	UT	OpenLong	75	0	27	-10000	0	107	2.44	68%	0.2	82.7	1.53%	0	1.1	67	0
3	Dec_13_2006	14.98	15.98	16.42	16.59			16.35(-3.82%)	UD	OpenLong	65	-0.4	24	-10000	-5	111	3.97	67%	0.13	88.2	1.58%	0	0.7	65	0
4	Dec_12_2006	14.96	15.95	16.38	16.65			17(3.85%)	UT	HoldLong	65	0.7	41	-10000	7	141	4.77	74%	0.13	105.1	1.51%	0	2	80	0
5	Dec_11_2006	14.94	15.84	16.23	16.56			16.37(-1.62%)	UD	OpenLong	75	-0.4	38	-10000	3	142	4.95	71%	0.13	111.8	1.43%	0	1	76	0

6	Dec_8_2006	14.92	15.75	16.16	16.53			16.64(0.3%)	UT	HoldLong	65	0.2	48	-10000	14	150	2.68	75%	0.13	99.2	1.43%	0	1.5	86	0
7	Dec_7_2006	14.9	15.63	16.05	16.37			16.59(-0.24%)	UD	OpenLong	75	0.4	43	-10000	12	134	1.85	75%	0.13	88.2	1.43%	0	1.6	86	0
8	Dec_6_2006	14.88	15.52	15.95	16.23			16.63(0.24%)	UT	HoldLong	65	0.6	41	-10000	13	126	4.04	75%	0.2	79.1	1.44%	0	1.8	89	0
9	Dec_5_2006	14.85	15.41	15.83	16.08			16.59(2.28%)	UT	OpenLong	75	0.8	40	-10000	19	104	2.85	75%	0.13	75.3	1.44%	0	1.9	66	0
10	Dec_4_2006	14.83	15.29	15.71	15.86			16.22(2.66%)	UT	OpenLong	75	0.6	30	-10000	12	83	3.22	73%	0.14	65.8	1.42%	0	1.6	73	0

11	Dec_1_2006	14.81	15.19	15.62	15.73			15.8(-0.57%)	UD	OpenLong	75	0.1	25	-10000	4	88	1.6	70%	0.07	59	1.4%	0	1	77	0
12	Nov_30_2006	14.8	15.11	15.57	15.69			15.89(0.06%)	UT	HoldLong	65	0.3	33	-10000	6	112	2.3	70%	0.07	55.9	1.38%	0	1.3	78	0
13	Nov_29_2006	14.79	15.04	15.5	15.63			15.88(2.45%)	UT	HoldLong	65	0.4	37	-10000	7	128	2.3	74%	0	54.6	1.4%	0	1.4	79	0
14	Nov_28_2006	14.79	14.96	15.47	15.55			15.5(-0.39%)	UD	OpenLong	75	-0.1	38	-10000	2	145	2.23	71%	0.07	54.3	1.43%	0	0.9	71	0
15	Nov_27_2006	14.78	14.91	15.42	15.53			15.56(-0.32%)	UD	OpenLong	75	0.1	44	-10000	4	164	2.47	71%	0.07	55.1	1.43%	0	1.2	74	0

16	Nov_24_2006	14.77	14.85	15.31	15.49			15.61(0.19%)	UT	HoldLong	65	0.2	44	-10000	4	165	0.67	71%	0.07	53	1.44%	0	1.4	76	0
17	Nov_22_2006	14.76	14.79	15.19	15.44			15.58(0.52%)	UT	OpenLong	75	0.3	47	-10000	7	165	1.63	71%	0.07	49.1	1.45%	0	1.5	74	0
18	Nov_21_2006	14.75	14.72	15.06	15.36			15.5(0.65%)	UT	HoldLong	50	0.3	35	-10000	-3	150	2.25	71%	0	41.7	1.45%	0	1.6	70	0
19	Nov_20_2006	14.75	14.66	14.96	15.39			15.4(0.2%)	UT	OpenLong	75	0	47	-10000	8	163	2.07	71%	0.07	40.1	1.46%	0	1.6	67	0
20	Nov_17_2006	14.74	14.61	14.85	15.3			15.37(0.13%)	UT	OpenLong	75	0.2	52	-10000	19	151	1.54	75%	0	33.1	1.46%	0	1.8	64	0

21	Nov_16_2006	14.74	14.57	14.73	15.09			15.35(1.25%)	UT	OpenLong	75	0.7	42	-10000	18	113	2.26	75%	0.07	14.6	1.52%	0	2	67	0
22	Nov_15_2006	14.73	14.53	14.62	14.89			15.16(-3.25%)	UD	OpenLong	75	0.7	31	-10000	15	79	7.76	75%	0.07	-1.2	1.54%	0	1.8	64	0
23	Nov_14_2006	14.72	14.52	14.53	14.72			15.67(4.96%)	UT	HoldLong	65	2.7	33	-10000	24	61	10.06	84%	0.07	-14.5	1.47%	0	3.3	76	0
24	Nov_13_2006	14.71	14.48	14.4	14.47			14.93(4.04%)	UT	OpenLong	75	1.8	16	-10000	13	23	4.44	80%	0	-46.1	1.35%	0	1.7	67	0
25	Nov_10_2006	14.71	14.47	14.35	14.34			14.35(-0.07%)	N/A	N/A	0	0	2	-10000	3	-3	2.57	76%		-57.7	1.27%	0	-0.4	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.