Trading Signals: TSN Stock Price Prediction and Forecast

^ TSN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2004

Trading Signals: TSN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Tyson Foods Inc. Class A)
TSN latest price $19.0300 (0.26%) ($18.8400 - $19.1100) on Fri. May. 21, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   48
Latest Price   $19.0300(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSN declines -0.6% a day on average for past five trading days.
Weekly Trend   TSN declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TSN advance at 0% a week (0% probability)
EEM(14%)    SPY(13%)    EWJ(12%)    XLP(12%)    EWP(11%)
Factors Impacting TSN price   TSN will decline at least -0.775% in a week (0% probabilities).
SHY(-8%)    TIP(-4%)    TLT(-3%)    REMX(1%)    LQD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $19.15
5 Day Moving Average   $19.03(0%)
10 Day Moving Average   $19.31(-1.45%)
20 Day Moving Average   $19.15(-0.63%)
To recent high   -4.3%
To recent low   26.8%
Market Cap   $6.799b

Tyson Foods, Inc. engages in the production of processed food. It operates through the following segments: Chicken, Beef, Pork, and Prepared Foods. The Chicken segment involves in domestic operations related to raising and processing live chickens into fresh, frozen, and value-added chicken products, as well as sales from allied products. The Beef segment includes operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. The Pork segment comprises operations related to processing live market hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. The Prepared Foods segment manufactures and markets frozen and refrigerated food products and logistic operations to move products through the supply chain. The company was founded by John W. Tyson in 1935 and is headquartered in Springdale, AR.

$. TSN price fluctuates within 1.93% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2004	16.99		19.31	19.03			19.03(0.26%)	DP	OpenShort	-75	0	-11	-10000	-7	-24	2.07	57%	0.12	0	1.55%	0	-0.3	48	0
2	May_20_2004	16.97	19.15	19.38	19.14			18.98(1.17%)	N/A	N/A	0	-0.4	-3	-10000	-5	5	1.48	57%	0.35	11.4	1.56%	0	-0.5	56	0
3	May_19_2004	16.91	19.16	19.4	19.22			18.76(-1.88%)	N/A	N/A	0	-1.2	-7	-10000	-15	18	2.36	57%	0.36	26.4	1.56%	0	-1.1	53	0
4	May_18_2004	16.85	19.18	19.4	19.45			19.12(-0.68%)	UD	OpenLong	65	-0.9	7	-10000	-7	48	1.68	60%	0.36	53.9	1.54%	0	-0.2	56	0
5	May_17_2004	16.79	19.17	19.4	19.56			19.25(-1.69%)	UD	OpenLong	65	-0.8	14	-10000	-5	72	1.58	60%	0.42	69.2	1.54%	0	0.2	62	0

6	May_14_2004	16.72	19.15	19.42	19.63			19.58(0.93%)	UD	OpenLong	65	-0.1	23	-10000	-1	95	1.34	63%	0.18	82.8	1.53%	0	1.1	65	0
7	May_13_2004	16.69	19.11	19.34	19.65			19.4(-2.41%)	UD	OpenLong	75	-0.6	26	-10000	3	94	1.51	63%	0.42	88.2	1.54%	0	0.7	54	0
8	May_12_2004	16.62	19.07	19.28	19.6			19.88(0.91%)	UT	OpenLong	75	0.7	32	-10000	14	87	1.87	63%	0.36	82.3	1.51%	0	2	59	0
9	May_11_2004	16.56	18.99	19.17	19.39			19.7(0.46%)	UT	OpenLong	75	0.8	21	-10000	9	56	1.61	65%	0.36	67.1	1.55%	0	1.7	58	0
10	May_10_2004	16.5	18.91	19.06	19.25			19.61(-0.31%)	UD	OpenLong	75	0.9	13	-10000	5	36	2.92	65%	0.36	58	1.58%	0	1.8	63	0

11	May_7_2004	16.44	18.84	18.96	19.18			19.67(2.82%)	UT	OpenLong	75	1.3	17	-10000	13	28	2.66	65%	0.31	58.7	1.6%	0	2.2	61	0
12	May_6_2004	16.39	18.77	18.96	18.99			19.13(1.43%)	UT	OpenLong	75	0.4	6	-10000	5	8	1.25	63%	0.37	54.1	1.58%	0	1.1	55	0
13	May_5_2004	16.33	18.73	18.89	18.99			18.86(-0.68%)	UD	OpenLong	75	-0.2	3	-10000	0	10	1.03	63%	0.31	52.6	1.58%	0	0.4	58	0
14	May_4_2004	16.28	18.72	18.92	18.91			18.99(-1.35%)	UD	OpenLong	75	0.2	11	-10000	5	27	1.32	66%	0.25	63.2	1.58%	0	0.8	63	0
15	May_3_2004	16.24	18.68	18.89	18.83			19.25(2.72%)	UT	OpenLong	75	1.3	14	-10000	9	30	1.49	66%	0.37	62.7	1.64%	0	1.7	70	0

16	Apr_30_2004	16.18	18.62	18.85	18.7			18.74(0.05%)	UT	HoldLong	50	0.1	2	-10000	-5	22	1.55	68%	0.31	55.8	1.67%	0	0.4	62	0
17	Apr_29_2004	16.13	18.6	18.86	18.78			18.73(-0.69%)	UD	OpenLong	65	-0.2	5	-10000	-6	38	1.63	68%	0.31	62.7	1.68%	0	0.4	57	0
18	Apr_28_2004	16.08	18.57	18.84	18.87			18.86(1.67%)	UD	OpenLong	65	-0	11	-10000	-3	52	2.15	68%	0.31	67	1.68%	0	0.8	59	0
19	Apr_27_2004	16.03	18.52	18.79	18.92			18.55(-0.48%)	UD	OpenLong	65	-1	12	-10000	-3	56	1.78	68%	0.31	66	1.68%	0	0.1	53	0
20	Apr_26_2004	15.98	18.47	18.76	18.96			18.64(-2.41%)	UD	OpenLong	65	-0.8	13	-10000	-3	60	3.29	75%	0.31	58.6	1.68%	0	0.4	60	0

21	Apr_23_2004	15.93	18.44	18.72	19			19.1(-0.52%)	UD	OpenLong	75	0.2	15	-10000	2	55	1.88	78%	0.38	61.4	2.11%	0	1.5	72	0
22	Apr_22_2004	15.87	18.39	18.65	18.95			19.2(0.42%)	UT	OpenLong	75	0.6	19	-10000	7	56	2.04	78%	0.32	72	2.11%	0	2	71	0
23	Apr_21_2004	15.82	18.33	18.56	18.81			19.12(2.14%)	UT	OpenLong	75	0.9	19	-10000	8	50	1.06	78%	0.38	82.1	2.11%	0	2.2	73	0
24	Apr_20_2004	15.76	18.27	18.5	18.65			18.72(-0.64%)	UD	OpenLong	75	0.2	16	-10000	6	46	1.65	77%	0.32	94.7	2.1%	0	1.5	72	0
25	Apr_19_2004	15.71	18.23	18.44	18.53			18.84(-0.11%)	UD	OpenLong	75	1	17	-10000	7	46	1.41	77%		97.6	2.11%	0	2	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.