Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TSM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TSM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$101.8
1.26%
2.51
%
-0.1
0
-0.18
%
-0.04
%
1.1
63
Chart
2
20231214
Hourly
Intraday
$103.52
1.29%
1.3
%
2
0
0.26
%
0.16
%
2.4
68
Chart
3
20231206
Hourly
Intraday
$97.99
1.27%
1.2
%
1.3
0
0.15
%
0.04
%
0.2
46
Chart
4
20231129
Hourly
Intraday
$99.34
1.67%
0.92
%
2.2
0
0.19
%
0.03
%
0.8
73
Chart
5
20231115
Hourly
Intraday
$99.82
1.13%
-0.11
%
0.6
93
0.34
%
0.21
%
1.9
80
Chart
6
20231114
Hourly
Intraday
$99.02
2.64%
2.58
%
0.9
90
0.21
%
0.32
%
2.2
79
Chart
7
20231110
Hourly
Intraday
$95.1
3.42%
6.35
%
3.3
38
0.29
%
0.14
%
2.6
63
Chart
8
20231102
Hourly
Intraday
$90.05
2.75%
3.05
%
2.3
100
0.47
%
0.21
%
0.4
50
Chart
9
20231030
Hourly
Intraday
$87.88
2.15%
0.08
%
1.6
33
0.1
%
-0.08
%
-1.5
39
Chart
10
20231019
Hourly
Intraday
$93.56
4.96%
3.69
%
2.8
43
0.31
%
0.12
%
1.6
67
Chart
11
20231012
Hourly
Intraday
$92.47
1.12%
0.46
%
0.8
95
0.36
%
0.14
%
2
70
Chart
12
20231011
Hourly
Intraday
$91.51
1.39%
1.53
%
1.3
100
0.36
%
0.24
%
2
70
Chart
13
20230927
Hourly
Intraday
$85
1.13%
1.36
%
0.8
17
-0.08
%
-0.07
%
-1.3
32
Chart
14
20230914
Hourly
Intraday
$91.87
1.09%
0.27
%
0.3
86
0.08
%
0.14
%
-0.5
47
Chart
15
20230912
Hourly
Intraday
$91.09
1.55%
0.98
%
2.6
51
0.16
%
0.12
%
-1.2
46
Chart
16
20230823
Hourly
Intraday
$93.71
1.61%
2.15
%
1.6
71
0.19
%
0.21
%
-0.1
46
Chart
17
20230810
Hourly
Intraday
$95.51
1.14%
0.87
%
1.2
52
0.16
%
-0.03
%
-1
44
Chart
18
20230727
Hourly
Intraday
$101.2
1.88%
-0.06
%
1.3
69
0.05
%
0.18
%
-0.8
50
Chart
19
20230725
Hourly
Intraday
$99.93
1.73%
2.11
%
2.7
98
0.23
%
0.07
%
-0.5
50
Chart
20
20230719
Hourly
Intraday
$104.23
1.01%
-0.09
%
0.6
51
0.05
%
-0.12
%
0.5
57
Chart
21
20230712
Hourly
Intraday
$103.76
2.74%
2.61
%
3
77
0.38
%
0.17
%
1
55
Chart
22
20230711
Hourly
Intraday
$101
1.35%
1.49
%
1.1
40
-0.05
%
0.11
%
-0.5
42
Chart
23
20230703
Hourly
Intraday
$102.98
1.89%
2.21
%
2.1
82
0.24
%
0.11
%
0.4
51
Chart
24
20230613
Hourly
Intraday
$108.91
1.94%
-0.24
%
0.5
100
0.64
%
0.48
%
1.6
79
Chart
25
20230612
Hourly
Intraday
$105.52
3.03%
4.14
%
1.3
81
0.55
%
0.17
%
1.7
75
Chart
26
20230609
Hourly
Intraday
$104.02
3.73%
2.86
%
2.8
58
0.42
%
0.26
%
1.2
70
Chart
27
20230607
Hourly
Intraday
$101.87
1.54%
0.47
%
1.9
90
0.29
%
0.09
%
1
70
Chart
28
20230602
Hourly
Intraday
$100.27
1.15%
0.1
%
0.4
55
0.16
%
-0.15
%
1.1
79
Chart
29
20230601
Hourly
Intraday
$99.79
1.61%
0.25
%
0.4
10
-0.2
%
-0.19
%
1.2
79
Chart
30
20230525
Hourly
Intraday
$98.88
9.63%
12
%
4
37
0.84
%
0.37
%
3
81
Chart
31
20230517
Hourly
Intraday
$89.06
3.24%
5.82
%
1.4
94
0.45
%
0.32
%
2.9
73
Chart
32
20230420
Hourly
Intraday
$90.7
4.16%
2.36
%
3.4
48
0.32
%
0.19
%
-0.3
34
Chart
33
20230329
Hourly
Intraday
$91.91
1.45%
2.15
%
1.5
38
0.1
%
-0.07
%
1.3
60
Chart
34
20230322
Hourly
Intraday
$94.3
1.97%
0.13
%
1.3
98
0.49
%
0.25
%
2.1
59
Chart
35
20230321
Hourly
Intraday
$92.18
2.02%
2.73
%
2.3
100
0.23
%
0.28
%
2.5
60
Chart
36
20230301
Hourly
Intraday
$89.27
1.34%
1.55
%
4.8
60
0.09
%
0.06
%
-1
39
Chart
37
20230223
Hourly
Intraday
$90.55
3.92%
3.74
%
2.6
33
0.23
%
0.02
%
-1
39
Chart
38
20230214
Hourly
Intraday
$96.77
1.26%
1.92
%
1.6
32
-0.14
%
0.04
%
1.6
64
Chart
39
20230209
Hourly
Intraday
$96.72
2.06%
2.56
%
1
89
0.34
%
0.28
%
1.4
63
Chart
40
20230208
Hourly
Intraday
$95.31
1.34%
-0.29
%
0.8
84
0.41
%
-0.06
%
0.6
65
Chart
41
20230202
Hourly
Intraday
$96.8
1.67%
2.02
%
1.8
92
0.54
%
0.19
%
1.2
74
Chart
42
20230201
Hourly
Intraday
$94.29
2.22%
2.17
%
2
59
0.05
%
0.08
%
1
80
Chart
43
20230126
Hourly
Intraday
$93.61
1.4%
1.13
%
0.8
38
-0.02
%
0.02
%
1.3
86
Chart
44
20230123
Hourly
Intraday
$93.54
2.63%
5.09
%
2.4
100
0.48
%
0.17
%
2
91
Chart
45
20230118
Hourly
Intraday
$90.71
1.55%
0.54
%
0.9
100
0.55
%
0.34
%
1.9
83
Chart
46
20230112
Hourly
Intraday
$84.87
4.46%
6.38
%
2.8
89
0.48
%
0.41
%
2.8
73
Chart
47
20230109
Hourly
Intraday
$81.03
3.33%
2.87
%
1.8
100
0.64
%
0.4
%
1.4
55
Chart
48
20230104
Hourly
Intraday
$75.28
1.56%
3.09
%
1.5
95
0.2
%
0.07
%
-0.4
34
Chart
49
20230103
Hourly
Intraday
$75.48
2.1%
-0.62
%
1.9
100
0.35
%
0.07
%
-1.3
23
Chart
50
20221230
Hourly
Intraday
$74.19
1.84%
1.96
%
1.3
99
-0.01
%
-0.05
%
-1.3
24
Chart
Avg positive intraday return: 0.93(46%) Avg negative intraday return: -1.02(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$102.49
-1.03%
-3.69
%
-2.1
0
-0.02
%
-0.06
%
0.1
61
Chart
2
20231204
Hourly
Intraday
$96.75
-1.74%
-1.64
%
-2.1
0
-0.04
%
-0.13
%
-0.1
54
Chart
3
20231127
Hourly
Intraday
$96.58
-1.42%
-0.63
%
-1.6
0
-0.2
%
-0.18
%
0.5
68
Chart
4
20231113
Hourly
Intraday
$96.1
-1.44%
-1.05
%
-0.4
92
0.35
%
0.18
%
1.9
59
Chart
5
20231031
Hourly
Intraday
$85.39
-1.29%
0.29
%
-1.5
17
-0.12
%
-0.14
%
-1.3
34
Chart
6
20231025
Hourly
Intraday
$89.83
-1.8%
-4.36
%
-2.8
56
-0.2
%
-0.11
%
-0.8
55
Chart
7
20231023
Hourly
Intraday
$89.83
-1.8%
-0.22
%
-0.8
30
-0.41
%
0.01
%
0.8
69
Chart
8
20231018
Hourly
Intraday
$89.3
-1.61%
-1.54
%
-2.1
48
-0.22
%
-0.14
%
0.5
62
Chart
9
20231017
Hourly
Intraday
$89.12
-2.19%
-0.24
%
-1.9
24
-0.16
%
-0.21
%
1.2
70
Chart
10
20231009
Hourly
Intraday
$88.44
-1.31%
-0.34
%
-0.8
82
0.13
%
0.16
%
0.7
51
Chart
11
20230926
Hourly
Intraday
$84.84
-1.19%
-2.26
%
-2.5
17
-0.14
%
-0.05
%
-1.8
21
Chart
12
20230921
Hourly
Intraday
$85.64
-2.3%
-2.21
%
-2.9
12
-0.28
%
-0.19
%
-2.2
23
Chart
13
20230907
Hourly
Intraday
$89.43
-2.81%
-2.4
%
-1.7
7
-0.56
%
-0.23
%
-2.1
48
Chart
14
20230906
Hourly
Intraday
$93.55
-1.3%
-2.47
%
-1.8
69
0.02
%
-0.02
%
-0.7
54
Chart
15
20230831
Hourly
Intraday
$93.63
-1.48%
-1.28
%
-1.6
47
-0.18
%
-0.01
%
0.1
57
Chart
16
20230818
Hourly
Intraday
$89.98
-1.76%
-0.59
%
-3.1
2
-0.21
%
-0.13
%
-1.4
23
Chart
17
20230811
Hourly
Intraday
$92.65
-2.27%
-2.96
%
-2.7
33
-0.18
%
-0.08
%
-1.7
34
Chart
18
20230808
Hourly
Intraday
$94.16
-1.74%
-1.93
%
-1.7
25
-0.33
%
-0.03
%
-1.5
30
Chart
19
20230802
Hourly
Intraday
$96.4
-2.27%
-2.74
%
-1.6
5
-0.25
%
-0.18
%
-1.8
24
Chart
20
20230731
Hourly
Intraday
$99.21
-1.55%
-1.7
%
-1.6
53
-0.17
%
0%
-0.8
46
Chart
21
20230726
Hourly
Intraday
$98.89
-1.64%
-0.91
%
-1
76
0.1
%
0.1
%
-0.8
52
Chart
22
20230720
Hourly
Intraday
$98.86
-4.92%
-5.05
%
-2.9
13
-0.41
%
-0.22
%
-2
46
Chart
23
20230718
Hourly
Intraday
$102.54
-1.58%
-1.57
%
-1.3
20
-0.26
%
-0.06
%
0.5
53
Chart
24
20230717
Hourly
Intraday
$103.34
-1.42%
-0.33
%
-1.9
36
-0.13
%
-0.01
%
1.4
63
Chart
25
20230706
Hourly
Intraday
$99.09
-2.02%
-1.56
%
-2.2
5
-0.35
%
-0.08
%
-1.3
31
Chart
26
20230628
Hourly
Intraday
$100.51
-1.76%
-1.14
%
-2
59
-0.05
%
-0.05
%
-0.4
55
Chart
27
20230623
Hourly
Intraday
$101.25
-1.67%
-1.18
%
-2
37
-0.1
%
-0.11
%
0.1
61
Chart
28
20230616
Hourly
Intraday
$104.72
-2.19%
-0.58
%
-1.1
66
-0.2
%
0.05
%
1
59
Chart
29
20230605
Hourly
Intraday
$97.24
-1.34%
-0.9
%
-2.5
22
-0.21
%
-0.06
%
0.8
75
Chart
30
20230531
Hourly
Intraday
$99.54
-2.78%
-3.32
%
-1.6
25
-0.38
%
-0.03
%
1.3
74
Chart
31
20230524
Hourly
Intraday
$89.64
-1.01%
-0.34
%
-1.1
0
-0.23
%
-0.12
%
1
72
Chart
32
20230523
Hourly
Intraday
$90.93
-1%
-1.4
%
-1
13
-0.17
%
-0.07
%
1.2
75
Chart
33
20230511
Hourly
Intraday
$83.37
-1.53%
-1.73
%
-3.1
26
-0.11
%
-0.07
%
-0.7
42
Chart
34
20230426
Hourly
Intraday
$81.66
-1.03%
-0.05
%
-0.5
1
-0.3
%
-0.27
%
-1.9
24
Chart
35
20230425
Hourly
Intraday
$82.96
-1.52%
-2.78
%
-0.5
2
-0.32
%
-0.41
%
-2.2
21
Chart
36
20230421
Hourly
Intraday
$86.79
-2.37%
-4.39
%
-1.8
49
0.01
%
-0.05
%
-1.8
23
Chart
37
20230419
Hourly
Intraday
$86.67
-1.53%
-1.03
%
-2.4
59
-0.09
%
-0.06
%
-1.3
21
Chart
38
20230410
Hourly
Intraday
$87
-3.68%
-1.35
%
-2.2
27
-0.25
%
-0.33
%
-1
50
Chart
39
20230327
Hourly
Intraday
$91.73
-1.23%
-2.3
%
-0.7
5
-0.34
%
-0.15
%
0.4
55
Chart
40
20230315
Hourly
Intraday
$86.44
-2.08%
-2.9
%
-2.7
41
-0.19
%
-0.09
%
-1.4
40
Chart
41
20230310
Hourly
Intraday
$87.81
-1.16%
-1.83
%
-1.6
16
-0.27
%
-0.06
%
-0.9
43
Chart
42
20230302
Hourly
Intraday
$87.52
-1.17%
0.69
%
-1.7
41
-0.06
%
-0.01
%
-0.7
33
Chart
43
20230224
Hourly
Intraday
$87.53
-3.2%
-2.19
%
-1.5
63
0%
-0.07
%
-1.5
40
Chart
44
20230221
Hourly
Intraday
$88.92
-1.01%
-2.73
%
-0.6
8
-0.26
%
-0.12
%
-2.5
44
Chart
45
20230217
Hourly
Intraday
$89.51
-1.57%
-0.79
%
-0.6
8
-0.29
%
-0.28
%
-2
46
Chart
46
20230216
Hourly
Intraday
$90.45
-2.4%
-2.09
%
-0.7
13
-0.77
%
-0.36
%
-1.5
47
Chart
47
20230215
Hourly
Intraday
$92.6
-4.72%
-5.31
%
-2.9
61
-0.31
%
-0.12
%
-0.6
50
Chart
48
20230206
Hourly
Intraday
$91.56
-2.96%
-2.99
%
-1.8
12
-0.58
%
-0.09
%
0.2
59
Chart
49
20230203
Hourly
Intraday
$95.55
-1.2%
-2.06
%
-0.4
76
0.22
%
0.19
%
0.9
70
Chart
50
20230131
Hourly
Intraday
$90.61
-2.87%
-0.43
%
-3.2
38
-0.35
%
-0.14
%
0.8
79
Chart
51
20230125
Hourly
Intraday
$92.27
-2.27%
-2.27
%
-0.9
52
-0.3
%
0.12
%
1.2
83
Chart
52
20230113
Hourly
Intraday
$85.37
-2.1%
-0.23
%
-0.7
77
0.5
%
0.26
%
2.2
70
Chart
53
20221222
Hourly
Intraday
$75.76
-1.9%
-2.41
%
-2
68
0.01
%
-0.07
%
-1.8
26
Chart
Avg positive intraday return: 0.92(57%) Avg negative intraday return: -0.86(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA