TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $96.6900 One month high (close): $103.8700

TSM Daily Change: 0.77% Daily StdDev 1.67% TSM EMA_5_Trend: 0.16% 10Minute StdDev: $0.7039

Latest Price : $103.34(0.77%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	100.35	102.36	102.47(-0.02)	102.56(0.15)	103.16(0.28)	103.34	1.3	11	33(-1.3)	50	[-1]	[23]	[2]	77	171	UR	0.2	SmallShort	(-2)	17	-4	12	20	1.1,99	72
Daily Trend: % Up Forces: Down Forces: 102.47(hourly_sma_20 -0.84%) Support Levels: 102.56(hourly_sma_10 -0.75%) 102.36(daily_ema_10 -0.95%) 100.35(daily_ema_20 -2.89%) Resistance Levels:

2	Dec/22	11	100.35	102.36	102.49(-0.02)	102.41(0.27)	102.87(0.26)	103.4	1.3	11	34(-0.6)	50	[-1]	[25]	[6]	78	176	UR	0.6	SmallShort	(-1)	16	2	25	11	1.1,100	72
3	Dec/22	10	100.35	102.36	102.49(0)	102.13(0.15)	102.6(0.25)	103.36	1.3	11	35(-0.4)	50	[0]	[21]	[10]	61	144	UR	0.9	SmallShort	(-1)	15	2	29	20	1,86	72
4	Dec/22	9	100.35	102.36	102.51(-0.02)	101.98(0.08)	102.34(0.23)	103.32	1.2	11	35(-0.9)	50	[-1]	[18]	[28]	41	159	UR	1.2	SmallShort?	(-1)	14	55	21	20	1,66	72
5	Dec/21	15	100.07	102.07	102.53(-0.07)	101.9(-0.03)	102.11(0.14)	102.37	1	11	36(-2)	50	[-4]	[8]	[13]	3	86	UR	0.3	SmallShort?	(-4)	8	26	10	20	-0.2,58	63

6	Dec/21	14	100.07	102.07	102.6(-0.06)	101.93(-0.03)	101.97(0.02)	101.92	0.8	11	38(0.2)	40	[-4]	[1]	[-2]	-25	-5	RG	-0.1	Wait	(-5)	1	-7	1	8	-0.8,45	63
7	Dec/21	13	100.07	102.07	102.66(-0.05)	101.96(-0.01)	101.95(0.29)	102.04	0.8	11	38(0.4)	50	[-3]	[18]	[2]	-21	64	UR	0.1	SmallShort	(-4)	17	-2	13	10	-0.7,47	63
8	Dec/21	12	100.07	102.07	102.71(-0.03)	101.97(-0.04)	101.66(0.05)	102.08	0.9	11	38(0.5)	50	[-2]	[3]	[2]	-26	-16	UR	0.5	SmallShort	(-3)	3	-5	14	12	-0.7,42	63
9	Dec/21	11	100.07	102.07	102.74(-0.02)	102.01(-0.15)	101.61(-0.08)	102.17	0.9	11	37(0.3)	50	[-1]	[-8]	[18]	-29	-60	RG	0.6	Wait	(-2)	-5	30	28	20	-0.7,39	63
10	Dec/21	10	100.07	102.07	102.76(-0.05)	102.16(-0.22)	101.69(-0.21)	101.65	0.7	11	37(1.8)	30	[-3]	[-18]	[-1]	-60	-113	RG	-0	Wait	(-3)	-13	-9	6	12	-1.3,23	63

11	Dec/21	9	100.07	102.07	102.81(-0.04)	102.39(-0.19)	101.9(-0.08)	101.8	0.7	11	35(1.2)	50	[-2]	[-9]	[23]	-68	-80	RG	-0.1	Wait?	(-2)	-5	71	-7	1	-1.2,12	63
12	Dec/20	15	99.87	101.76	102.85(-0.1)	102.58(-0.3)	101.98(-0.31)	100.59	0.3	9	34(7.3)	-10	[-6]	[-28]	[-35]	-114	-197	DT	-1.8	HoldShort?	(-7)	-19	-76	-20	-20	-2.9,9	61
13	Dec/20	14	99.87	101.76	102.95(-0.03)	102.89(-0.16)	102.3(-0.11)	101.88	0.9	9	26(1.7)	15	[-2]	[-11]	[-15]	-77	-97	RG	-0.7	Wait	(-2)	-7	-39	1	-20	-1.8,18	61
14	Dec/20	13	99.87	101.76	102.98(-0.02)	103.05(-0.11)	102.41(-0.21)	102.55	1.2	9	25(0.4)	35	[-1]	[-15]	[-1]	-48	-74	RG	0.3	Wait	(0)	-13	-3	6	-11	-0.8,22	61
15	Dec/20	12	99.87	101.76	103(-0.04)	103.16(-0.1)	102.63(-0.23)	102.6	1.2	9	24(0.1)	25	[-2]	[-17]	[3]	-55	-58	RG	-0.1	Wait	(-1)	-14	18	-11	-16	-0.7,13	61

16	Dec/20	11	99.87	101.76	103.04(-0.05)	103.26(-0.09)	102.87(-0.3)	102.28	1.1	9	24(1)	10	[-3]	[-21]	[-9]	-80	-95	RG	-1.1	SmallLong	(-4)	-18	11	-50	-20	-1.4,5	61
17	Dec/20	10	99.87	101.76	103.09(-0.09)	103.35(-0.1)	103.18(-0.32)	102.1	1	9	23(1.7)	-20	[-5]	[-23]	[-21]	-67	-90	DT	-2	OpenShort	(-4)	-19	-23	-48	-20	-1.9,31	61
18	Dec/20	9	99.87	101.76	103.18(-0.06)	103.45(-0.02)	103.51(-0.17)	102.49	1.2	9	22(0.2)	-10	[-4]	[-11]	[-32]	-22	-52	DT	-2.1	OpenShort?	(-4)	-10	-67	-31	-20	-1.4,63	61
19	Dec/19	15	99.79	101.6	103.24(-0.02)	103.47(0.11)	103.69(-0.01)	103.66	1.7	12	21(-1)	30	[-1]	[6]	[-4]	69	58	RG	-0.1	Wait?	(-1)	-1	-10	2	-11	0.9,96	66
20	Dec/19	14	99.79	101.6	103.26(0.02)	103.36(0.13)	103.7(0.05)	103.83	1.8	12	22(0.7)	50	[1]	[11]	[2]	77	53	UT	0.3	HoldLong	(-1)	3	1	8	7	1.1,99	66

21	Dec/19	13	99.79	101.6	103.24(0.02)	103.23(0.11)	103.65(0.13)	103.82	1.8	12	22(0.7)	50	[1]	[15]	[6]	72	73	UT	0.3	OpenLong	(1)	8	11	9	16	1.2,92	66
22	Dec/19	12	99.79	101.6	103.22(0.03)	103.12(0.12)	103.52(0.12)	103.63	1.7	12	21(0.4)	50	[2]	[15]	[4]	63	40	UT	0.2	OpenLong	(1)	8	6	11	6	0.9,90	66
23	Dec/19	11	99.79	101.6	103.22(0)	103(0.09)	103.4(0.15)	103.53	1.6	12	21(0.1)	50	[0]	[16]	[2]	52	69	UR	0.3	SmallShort	(1)	9	-8	22	19	0.7,84	66
24	Dec/19	10	99.79	101.6	103.19(0.02)	102.91(0.07)	103.25(0.22)	103.68	1.7	12	20(0.6)	50	[1]	[20]	[9]	45	87	UT	0.9	OpenLong	(1)	14	4	28	20	1,70	66
25	Dec/19	9	99.79	101.6	103.17(0.01)	102.84(0.03)	103.02(0.2)	103.61	1.7	12	20(0.3)	50	[1]	[17]	[17]	30	82	UT	1.3	OpenLong?	(1)	12	24	29	20	1,55	66

26	Dec/18	15	99.57	100.9	103.16(-0.01)	102.81(-0.02)	102.81(0.1)	103.19	1.7	9	20(-2.3)	50	[-1]	[8]	[9]	-15	37	UR	0.9	SmallShort?	(-1)	6	13	16	20	0.1,33	67
27	Dec/18	14	99.57	100.9	103.17(0.04)	102.83(-0.08)	102.71(0.1)	102.97	1.6	9	22(-2.3)	50	[3]	[7]	[7]	-39	-37	UT	0.6	OpenLong	(-2)	6	10	8	20	-0.4,21	67
28	Dec/18	13	99.57	100.9	103.13(0.03)	102.91(-0.1)	102.61(0.04)	102.8	1.6	9	24(-2.4)	50	[2]	[3]	[5]	-56	-52	UT	0.4	OpenLong	(2)	3	13	-4	13	-0.7,12	67
29	Dec/18	12	99.57	100.9	103.1(0.08)	103.01(-0.15)	102.57(-0.08)	102.58	1.4	9	27(-7.4)	50	[5]	[-5]	[1]	-62	-156	RG	0	Wait	(2)	-5	5	-7	1	-0.9,11	67
30	Dec/18	11	99.57	100.9	103.02(0.06)	103.16(-0.1)	102.65(-0.16)	102.49	1.4	9	34(-4.4)	50	[4]	[-9]	[-9]	-62	-154	DR	-0.2	OpenShort	(4)	-10	-14	-15	-20	-0.8,8	67

31	Dec/18	10	99.57	100.9	102.96(0.06)	103.26(-0.06)	102.81(-0.14)	102.74	1.5	9	38(-2.7)	50	[4]	[-7]	[1]	-44	-119	RG	-0.1	Wait	(5)	-9	18	-20	-20	-0.3,14	67
32	Dec/18	9	99.57	100.9	102.9(0.04)	103.32(-0.06)	102.95(-0.26)	102.43	1.4	9	41(-1.7)	40	[3]	[-14]	[-12]	-42	-159	DR	-0.6	OpenShort?	(3)	-16	-12	-28	-20	-0.6,23	67
33	Dec/15	15	99.38	100.32	102.86(0.04)	103.38(-0.09)	103.22(-0.22)	102.64	1.7	8	43(-5.3)	20	[3]	[-14]	[-13]	-16	-119	DR	-0.7	OpenShort?	(3)	-14	-17	-24	-20	-0.2,39	68
34	Dec/15	14	99.38	100.32	102.82(0.08)	103.47(-0.03)	103.45(-0.22)	102.94	1.9	8	48(-2.5)	40	[5]	[-11]	[-12]	17	-131	DR	-0.6	OpenShort	(4)	-14	-21	-19	-20	0.1,64	68
35	Dec/15	13	99.38	100.32	102.74(0.1)	103.5(-0.01)	103.68(-0.03)	103.31	2	8	51(-1.9)	50	[6]	[2]	[-5]	42	-53	CR	-0.4	HoldShort	(6)	-2	-8	-12	-11	0.6,77	68

36	Dec/15	12	99.38	100.32	102.64(0.13)	103.51(-0.01)	103.71(0.02)	103.44	2.1	8	52(-2.8)	50	[8]	[5]	[-9]	56	-51	CR	-0.3	HoldShort	(7)	1	-20	-11	-7	0.8,86	68
37	Dec/15	11	99.38	100.32	102.51(0.16)	103.52(0.16)	103.69(0.14)	103.79	2.3	8	55(-1.9)	50	[10]	[18]	[-0]	73	-9	UT	0.1	OpenLong	(10)	9	2	-1	-11	1.2,93	68
38	Dec/15	10	99.38	100.32	102.35(0.14)	103.35(0.16)	103.55(0.04)	103.75	2.3	8	57(-0.7)	50	[9]	[12]	[-7]	79	4	CR	0.2	OpenShort	(10)	3	-20	1	-10	1.3,96	68
39	Dec/15	9	99.38	100.32	102.21(0.17)	103.19(0.3)	103.51(0.17)	104.09	2.5	8	58(3.1)	50	[11]	[25]	[13]	90	46	UT	0.5	OpenLong?	(11)	11	35	6	3	1.7,97	68
40	Dec/14	15	99.17	99.91	102.04(0.15)	102.88(0.22)	103.33(0.03)	103.48	2.4	8	55(-4.1)	50	[9]	[14]	[1]	76	-8	UT	0.1	HoldLong?	(8)	2	8	-4	-5	1.4,91	68

41	Dec/14	14	99.17	99.91	101.89(0.12)	102.65(0.17)	103.3(-0.04)	103.35	2.3	8	59(2.1)	50	[7]	[8]	[5]	76	7	UT	0	OpenLong	(9)	-2	16	-6	6	1.4,91	68
42	Dec/14	13	99.17	99.91	101.77(0.11)	102.48(0.14)	103.34(0.17)	103.07	2.2	8	57(1.8)	50	[7]	[20]	[-8]	73	61	CR	-0.3	HoldShort	(7)	10	-22	-12	13	1.3,90	68
43	Dec/14	12	99.17	99.91	101.66(0.13)	102.34(0.17)	103.16(0.27)	103.45	2.4	8	55(4)	50	[8]	[27]	[4]	89	116	UT	0.3	OpenLong	(8)	17	9	-13	20	1.8,94	68
44	Dec/14	11	99.17	99.91	101.53(0.15)	102.17(0.19)	102.88(0.44)	103.29	2.3	8	51(3.6)	50	[9]	[38]	[3]	93	130	UT	0.5	OpenLong	(8)	27	-4	4	20	1.9,95	68
45	Dec/14	10	99.17	99.91	101.38(0.16)	101.98(0.21)	102.43(0.42)	103.36	2.4	8	47(5)	50	[10]	[38]	[3]	108	143	TP	1.1	OpenShort	(9)	26	-9	12	20	2.4,98	68

46	Dec/14	9	99.17	99.91	101.22(0.16)	101.77(0.26)	102(0.38)	103.52	2.4	8	42(10.9)	50	[10]	[37]	[37]	128	163	UT	2	HoldLong?	(11)	23	78	34	20	3.1,100	68
47	Dec/13	15	98.91	99.27	101.06(0.09)	101.51(0.17)	101.61(0.1)	102.18	2.2	4	31(-3.3)	50	[6]	[15]	[5]	82	43	UT	1	HoldLong?	(6)	6	8	9	11	2,82	61
48	Dec/13	14	98.91	99.27	100.97(0.09)	101.34(0.12)	101.51(0.06)	102.04	2.1	4	35(1.9)	50	[6]	[11]	[26]	73	33	UT	1	OpenLong	(5)	4	60	24	20	2.1,70	61
49	Dec/13	13	98.91	99.27	100.88(0.04)	101.22(0.02)	101.45(-0.08)	101.03	1.4	4	33(-1.6)	25	[2]	[-2]	[-5]	25	-50	DR	-0.9	OpenShort	(3)	-5	-13	8	-20	0.3,67	61
50	Dec/13	12	98.91	99.27	100.84(0.06)	101.2(0.08)	101.53(-0.02)	101.25	1.6	4	34(-1)	30	[4]	[4]	[-4]	54	-27	CR	-0.6	HoldShort	(4)	-1	-18	18	-9	0.8,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI