TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.4100 One month high (close): $92.9100

TSM Daily Change: 3.05% Daily StdDev 1.54% TSM EMA_5_Trend: 0.7% 10Minute StdDev: $1.9087

Latest Price : $90.48(3.05%)

Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.9%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	89.64	88.51	87.85(0.31)	89.42(0.44)	90.45(0.22)	90.83	0.6	-4	88(2.7)	50	[20]	[33]	[4]	90	93	UT	0.2	OpenLong?	(21)	14	8	-2	19	1.6,100	50
Daily Trend: % Up Forces: Down Forces: 88.51(daily_ema_10 -2.55%) Support Levels: 89.64(daily_ema_20 -1.31%) 89.42(weak_hourly_sma_10 -1.55%) 87.85(weak_hourly_sma_20 -3.28%) Resistance Levels:

2	Nov/2	14	89.64	88.51	87.58(0.24)	89.03(0.43)	90.25(0.14)	90.72	0.5	-4	85(6.5)	50	[16]	[26]	[9]	93	161	UT	0.3	OpenLong	(21)	9	19	-5	20	1.7,100	50
3	Nov/2	13	89.64	88.51	87.37(0.22)	88.65(0.41)	90.12(0.63)	90.46	0.4	-4	79(6.9)	50	[14]	[57]	[12]	95	288	UT	0.2	OpenLong	(16)	41	26	-6	20	1.8,100	50
4	Nov/2	12	89.64	88.51	87.18(0.22)	88.29(0.4)	89.56(0.62)	90.11	0.2	-4	72(6.7)	50	[14]	[56]	[2]	96	277	UT	0.4	OpenLong	(15)	40	-2	-14	20	1.9,98	50
5	Nov/2	11	89.64	88.51	86.99(0.23)	87.94(0.45)	89.01(0.71)	90.14	0.2	-4	65(9.4)	50	[15]	[64]	[14]	107	309	UT	0.8	HoldLong	(15)	46	21	1	20	2.3,99	50

6	Nov/2	10	89.64	88.51	86.79(0.2)	87.55(0.4)	88.38(0.65)	89.85	0.1	-4	56(10)	50	[13]	[58]	[4]	114	312	TP	1.2	OpenShort	(15)	42	-15	10	20	2.6,99	50
7	Nov/2	9	89.64	88.51	86.62(0.21)	87.2(0.47)	87.81(0.72)	90.05	0.2	-4	46(19)	50	[14]	[65]	[74]	138	372	UT	2.3	HoldLong?	(15)	47	180	20	20	3.5,100	50
8	Nov/1	15	89.48	88.69	86.44(-0.01)	86.79(0.23)	87.18(0.2)	87.68	-0.8	-4	27(0.1)	-15	[-1]	[19]	[13]	105	198	UR	0.9	SmallShort?	(5)	13	28	9	20	2.2,100	37
9	Nov/1	14	89.48	88.69	86.45(0.07)	86.59(0.17)	87.01(0.15)	87.31	-1	-4	27(1.2)	20	[5]	[16]	[10]	85	69	UT	0.5	OpenLong	(-2)	10	21	8	17	1.4,100	37
10	Nov/1	13	89.48	88.69	86.39(0.05)	86.44(0.17)	86.88(0.17)	87.03	-1.1	-4	26(0.9)	10	[3]	[17]	[5]	78	63	RG	0.3	Wait	(4)	11	6	14	11	1.1,100	37

11	Nov/1	12	89.48	88.69	86.35(0.02)	86.29(0.17)	86.73(0.17)	86.95	-1.1	-4	25(0.7)	-5	[1]	[16]	[5]	78	93	RG	0.4	Wait	(3)	11	4	18	11	1.1,100	37
12	Nov/1	11	89.48	88.69	86.33(0.02)	86.14(0.05)	86.58(0.2)	86.9	-1.2	-4	24(0.7)	5	[1]	[14]	[10]	62	100	RG	0.6	Wait	(1)	13	4	27	20	1.1,84	37
13	Nov/1	10	89.48	88.69	86.31(0.01)	86.1(0.03)	86.41(0.26)	86.85	-1.2	-4	23(0.3)	5	[1]	[17]	[13]	37	114	RG	0.9	SmallShort	(1)	17	15	24	20	1,62	37
14	Nov/1	9	89.48	88.69	86.3(0.01)	86.07(0.03)	86.19(0.21)	86.66	-1.3	-4	23(0.2)	25	[1]	[14]	[16]	24	82	UT	0.9	OpenLong?	(0)	14	29	23	20	0.7,56	37
15	Oct/31	15	89.45	88.87	86.29(-0.05)	86.04(0.01)	86.01(0.19)	86.29	-1.3	-5	23(0.4)	-20	[-3]	[9]	[7]	-18	96	UR	0.6	SmallShort?	(-1)	13	9	17	20	0,32	34

16	Oct/31	14	89.45	88.87	86.33(-0.07)	86.03(-0.02)	85.85(0.19)	86.18	-1.4	-5	22(-2.8)	-30	[-5]	[8]	[6]	-34	99	UR	0.6	SmallShort	(-3)	13	8	13	18	-0.3,24	34
17	Oct/31	13	89.45	88.87	86.39(-0.09)	86.05(-0.05)	85.69(-0.1)	86.08	-1.4	-5	25(-1.8)	-45	[-6]	[-12]	[13]	-44	24	DP	0.7	OpenShort	(-6)	-7	29	14	14	-0.5,19	34
18	Oct/31	12	89.45	88.87	86.47(-0.07)	86.09(-0.25)	85.78(-0.2)	85.7	-1.6	-5	27(0.8)	-50	[-5]	[-25]	[0]	-69	-69	DT	-0.1	OpenShort	(-8)	-13	-9	7	20	-1.2,11	34
19	Oct/31	11	89.45	88.87	86.53(-0.06)	86.31(-0.03)	85.95(-0.13)	85.81	-1.5	-5	26(0.7)	-40	[-4]	[-13]	[3]	-73	-53	DP	-0.2	OpenShort	(-5)	-9	24	-11	-20	-1.2,7	34
20	Oct/31	10	89.45	88.87	86.58(-0.1)	86.34(-0.09)	86.06(-0.17)	85.5	-1.7	-5	25(1.7)	-50	[-7]	[-19]	[-3]	-85	-62	DT	-0.9	OpenShort	(-5)	-11	9	-12	-20	-1.8,10	34

21	Oct/31	9	89.45	88.87	86.67(-0.14)	86.42(-0.12)	86.21(-0.23)	85.39	-1.7	-5	24(1.7)	-50	[-9]	[-24]	[-36]	-91	-68	DT	-1.5	OpenShort?	(-8)	-15	-88	-10	-20	-2.3,17	34
22	Oct/30	15	89.44	89.35	86.79(-0.06)	86.42(0)	86.41(0.01)	86.53	-1.3	-4	22(-1.6)	-40	[-4]	[-3]	[2]	-41	33	DP	0.2	OpenShort?	(-5)	1	0	7	7	-0.5,22	39
23	Oct/30	14	89.44	89.35	86.84(-0.08)	86.52(-0.01)	86.4(-0.31)	86.53	-1.3	-4	24(-2.1)	-50	[-5]	[-25]	[4]	-48	-37	DP	0.2	OpenShort	(-4)	-21	14	-6	-2	-0.6,17	39
24	Oct/30	13	89.44	89.35	86.91(-0.08)	86.53(-0.02)	86.67(0.06)	86.35	-1.3	-4	26(-0.7)	-35	[-5]	[-1]	[1]	-60	35	DP	-0.5	OpenShort	(-7)	4	9	-9	-8	-1,15	39
25	Oct/30	12	89.44	89.35	86.98(-0.1)	86.55(-0.08)	86.62(-0.01)	86.23	-1.4	-4	26(-0.4)	-50	[-7]	[-8]	[-9]	-63	6	DT	-0.6	OpenShort	(-6)	-1	-14	-21	-8	-1.2,17	39

26	Oct/30	11	89.44	89.35	87.07(-0.13)	86.62(-0.14)	86.63(0.01)	86.41	-1.3	-4	27(-2.5)	-50	[-9]	[-9]	[2]	-30	52	DP	-0.4	OpenShort	(-6)	1	-8	19	12	-1.1,48	39
27	Oct/30	10	89.44	89.35	87.18(-0.15)	86.74(-0.12)	86.62(-0.02)	86.51	-1.3	-4	29(-4.6)	-50	[-10]	[-11]	[-31]	-34	64	DT	-0.2	OpenShort	(-9)	-1	-104	16	8	-1,41	39
28	Oct/30	9	89.44	89.35	87.31(-0.08)	86.84(0.1)	86.64(0.3)	87.88	-0.7	-4	34(-5.3)	-10	[-5]	[19]	[56]	1	225	UR	1.6	SmallShort?	(-5)	20	140	26	20	0.7,33	39
29	Oct/27	15	89.55	89.89	87.38(-0.22)	86.75(-0.09)	86.38(-0.13)	86.07	-1.6	-1	39(-5)	-50	[-15]	[-18]	[-9]	-88	38	DT	-0.3	HoldShort?	(-14)	-9	-15	-4	-20	-1.5,0	45
30	Oct/27	14	89.55	89.89	87.57(-0.31)	86.83(-0.12)	86.49(-0.14)	86.27	-1.5	-1	44(-14)	-50	[-20]	[-21]	[-5]	-83	120	DT	-0.2	HoldShort	(-15)	-9	-9	-2	-19	-1.3,0	45

31	Oct/27	13	89.55	89.89	87.84(-0.3)	86.93(-0.14)	86.61(-0.29)	86.38	-1.4	-1	58(-7.5)	-50	[-20]	[-31]	[-5]	-77	54	DT	-0.2	HoldShort	(-21)	-19	-13	-1	-9	-1.1,1	45
32	Oct/27	12	89.55	89.89	88.1(-0.28)	87.05(-0.11)	86.86(-0.21)	86.55	-1.3	-1	66(-6)	-50	[-18]	[-25]	[-5]	-77	44	DT	-0.2	HoldShort	(-19)	-14	-8	-3	-17	-1.1,1	45
33	Oct/27	11	89.55	89.89	88.35(-0.29)	87.15(-0.17)	87.04(-0.1)	86.65	-1.3	-1	72(-4.7)	-50	[-19]	[-20]	[0]	-76	71	DT	-0.2	HoldShort	(-19)	-7	7	-7	-9	-1.1,2	45
34	Oct/27	10	89.55	89.89	88.61(-0.29)	87.3(-0.14)	87.13(-0.06)	86.56	-1.3	-1	76(-3)	-50	[-19]	[-16]	[-12]	-74	40	DT	-0.3	OpenShort	(-20)	-4	-29	-2	-20	-1.2,6	45
35	Oct/27	9	89.55	89.89	88.87(-0.25)	87.42(-0.11)	87.18(-0.07)	86.93	-1.2	-1	79(-1.2)	-50	[-16]	[-15]	[-16]	-67	8	DT	-0.1	OpenShort?	(-19)	-5	-49	6	-11	-1.1,11	45

36	Oct/26	15	89.63	90.38	89.09(-0.19)	87.52(-0.09)	87.18(0)	87.58	-0.9	2	81(-2.3)	-20	[-12]	[-9]	[6]	-56	16	DP	0.2	OpenShort?	(-15)	0	5	11	20	-0.8,14	47
37	Oct/26	14	89.63	90.38	89.26(-0.21)	87.6(-0.19)	87.24(-0.02)	87.51	-1	2	83(0.2)	-5	[-14]	[-14]	[17]	-69	3	RG	0.1	Wait	(-15)	-1	41	6	20	-1,6	47
38	Oct/26	13	89.63	90.38	89.45(-0.26)	87.77(-0.28)	87.26(-0.24)	86.97	-1.2	2	83(2.2)	-45	[-17]	[-32]	[3]	-84	-82	DP	-0.2	OpenShort	(-17)	-16	10	1	-2	-1.4,1	47
39	Oct/26	12	89.63	90.38	89.68(-0.28)	88.02(-0.34)	87.47(-0.24)	86.84	-1.3	2	81(2.8)	-50	[-18]	[-34]	[-13]	-89	-102	DT	-0.4	OpenShort	(-18)	-16	-35	2	-20	-1.6,1	47
40	Oct/26	11	89.63	90.38	89.93(-0.23)	88.32(-0.5)	87.68(-0.11)	87.3	-1.1	2	78(2.9)	-50	[-15]	[-30]	[-7]	-87	-90	DT	-0.2	OpenShort	(-19)	-7	-27	2	20	-1.5,1	47

41	Oct/26	10	89.63	90.38	90.14(-0.23)	88.76(-0.43)	87.78(-0.23)	87.66	-0.9	2	75(3.6)	-45	[-15]	[-36]	[3]	-86	-111	DP	-0.1	OpenShort	(-15)	-15	7	6	1	-1.5,2	47
42	Oct/26	9	89.63	90.38	90.35(-0.19)	89.14(-0.45)	87.98(-0.34)	87.57	-0.9	2	71(5.8)	-50	[-13]	[-43]	[-11]	-94	-207	DT	-0.3	OpenShort?	(-16)	-22	-29	5	-20	-1.8,1	47
43	Oct/25	15	89.61	90.9	90.52(-0.1)	89.54(-0.42)	88.28(-0.34)	87.96	-0.7	5	65(8.3)	-15	[-7]	[-40]	[1]	-94	-265	DP	-0.2	OpenShort?	(-11)	-22	10	6	-20	-1.8,1	55
44	Oct/25	14	89.61	90.9	90.61(-0.2)	89.92(-0.43)	88.58(-0.45)	87.83	-0.8	5	57(6.7)	-50	[-13]	[-49]	[-8]	-103	-223	DT	-0.6	HoldShort	(-8)	-30	-9	2	-20	-2.1,0	55
45	Oct/25	13	89.61	90.9	90.79(-0.19)	90.31(-0.39)	88.98(-0.85)	87.95	-0.7	5	50(8.3)	-50	[-13]	[-74]	[-24]	-110	-333	DT	-0.9	HoldShort	(-13)	-56	-43	-8	-20	-2.4,0	55

46	Oct/25	12	89.61	90.9	90.96(-0.18)	90.66(-0.3)	89.74(-0.64)	88.52	-0.5	5	42(6.9)	-50	[-12]	[-57]	[-25]	-113	-251	DT	-1.2	HoldShort	(-11)	-42	-44	-15	-20	-2.5,0	55
47	Oct/25	11	89.61	90.9	91.12(-0.14)	90.93(-0.22)	90.32(-0.54)	89.11	-0.2	5	35(5.5)	-45	[-9]	[-47]	[-25]	-110	-216	DT	-1.5	HoldShort	(-9)	-36	-25	-53	-20	-2.4,0	55
48	Oct/25	10	89.61	90.9	91.25(-0.12)	91.13(-0.25)	90.81(-0.55)	89.45	-0.1	5	30(7.1)	-40	[-8]	[-49]	[-20]	-85	-218	DT	-2	OpenShort	(-9)	-36	-28	-28	-20	-2.6,30	55
49	Oct/25	9	89.61	90.9	91.36(-0.11)	91.36(-0.2)	91.31(-0.37)	89.83	0.1	5	23(2.9)	-35	[-7]	[-35]	[-56]	-67	-153	DT	-2.8	OpenShort?	(-7)	-24	-139	-22	-20	-2.9,56	55
50	Oct/24	15	89.53	91.36	91.46(-0.1)	91.54(0.01)	91.65(0.09)	91.75	0.9	15	20(-5.8)	35	[-7]	[6]	[12]	48	152	UR	0.2	SmallShort?	(-1)	6	24	16	13	0.6,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI