TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.4100 One month high (close): $92.9100

TSM Daily Change: 0.29% Daily StdDev 1.5% TSM EMA_5_Trend: -1.22% 10Minute StdDev: $0.4854

Latest Price : $86.31(0.29%)

Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	89.45	88.87	86.29(-0.05)	86.04(0.01)	86.01(0.19)	86.29	-1.3	-5	22(-0.8)	-20	[-3]	[10]	[7]	-18	97	UR	0.6	SmallShort?	(-1)	13	9	17	20	0,32	34
Daily Trend: % Up Forces: 89.45(daily_ema_20 3.66%) Down Forces: Support Levels: 86.04(weak_hourly_sma_10 -0.29%) Resistance Levels: 88.87(weak_daily_ema_10 2.99%)

2	Oct/31	14	89.45	88.87	86.33(-0.07)	86.03(-0.02)	85.85(0.19)	86.18	-1.4	-5	22(-2.8)	-30	[-5]	[8]	[6]	-34	98	UR	0.6	SmallShort	(-3)	13	8	13	18	-0.3,24	34
3	Oct/31	13	89.45	88.87	86.39(-0.09)	86.05(-0.05)	85.69(-0.1)	86.08	-1.4	-5	25(-1.8)	-45	[-6]	[-12]	[13]	-44	24	DP	0.7	OpenShort	(-6)	-7	30	14	14	-0.5,19	34
4	Oct/31	12	89.45	88.87	86.47(-0.07)	86.09(-0.25)	85.78(-0.2)	85.7	-1.6	-5	27(0.8)	-50	[-5]	[-25]	[0]	-69	-69	DT	-0.1	OpenShort	(-8)	-13	-9	7	20	-1.2,11	34
5	Oct/31	11	89.45	88.87	86.53(-0.06)	86.31(-0.03)	85.95(-0.13)	85.81	-1.5	-5	26(0.7)	-40	[-4]	[-13]	[3]	-73	-53	DP	-0.2	OpenShort	(-5)	-9	24	-11	-20	-1.2,7	34

6	Oct/31	10	89.45	88.87	86.58(-0.1)	86.34(-0.09)	86.06(-0.17)	85.5	-1.7	-5	25(1.7)	-50	[-7]	[-19]	[-3]	-85	-62	DT	-0.9	OpenShort	(-5)	-11	9	-12	-20	-1.8,10	34
7	Oct/31	9	89.45	88.87	86.67(-0.14)	86.42(-0.12)	86.21(-0.23)	85.39	-1.7	-5	24(1.7)	-50	[-9]	[-24]	[-36]	-91	-68	DT	-1.5	OpenShort?	(-8)	-15	-89	-10	-20	-2.3,17	34
8	Oct/30	15	89.44	89.35	86.79(-0.06)	86.42(0)	86.41(0.01)	86.53	-1.3	-4	22(-1.6)	-40	[-4]	[-3]	[2]	-41	33	DP	0.2	OpenShort?	(-5)	1	0	7	7	-0.5,22	39
9	Oct/30	14	89.44	89.35	86.84(-0.08)	86.52(-0.01)	86.4(-0.31)	86.53	-1.3	-4	24(-2.1)	-50	[-5]	[-25]	[4]	-48	-37	DP	0.2	OpenShort	(-4)	-21	14	-6	-2	-0.6,17	39
10	Oct/30	13	89.44	89.35	86.91(-0.08)	86.53(-0.02)	86.67(0.06)	86.35	-1.3	-4	26(-0.7)	-35	[-5]	[-1]	[1]	-60	34	DP	-0.5	OpenShort	(-7)	4	9	-9	-8	-1,15	39

11	Oct/30	12	89.44	89.35	86.98(-0.1)	86.55(-0.08)	86.62(-0.01)	86.23	-1.4	-4	26(-0.4)	-50	[-7]	[-8]	[-9]	-63	5	DT	-0.6	OpenShort	(-6)	-1	-14	-21	-8	-1.2,17	39
12	Oct/30	11	89.44	89.35	87.07(-0.13)	86.62(-0.14)	86.63(0.01)	86.41	-1.3	-4	27(-2.5)	-50	[-9]	[-9]	[1]	-30	51	DP	-0.4	OpenShort	(-6)	1	-8	19	12	-1.1,48	39
13	Oct/30	10	89.44	89.35	87.18(-0.15)	86.74(-0.12)	86.62(-0.02)	86.51	-1.3	-4	29(-4.6)	-50	[-10]	[-11]	[-32]	-34	63	DT	-0.2	OpenShort	(-9)	-1	-105	16	8	-1,41	39
14	Oct/30	9	89.44	89.35	87.31(-0.08)	86.84(0.1)	86.64(0.3)	87.88	-0.7	-4	34(-5.3)	-10	[-5]	[19]	[56]	1	224	UR	1.6	SmallShort?	(-5)	20	141	26	20	0.7,33	39
15	Oct/27	15	89.55	89.89	87.38(-0.22)	86.75(-0.09)	86.38(-0.13)	86.07	-1.6	-1	39(-5)	-50	[-15]	[-18]	[-9]	-88	36	DT	-0.3	HoldShort?	(-14)	-9	-15	-4	-20	-1.5,0	45

16	Oct/27	14	89.55	89.89	87.57(-0.31)	86.83(-0.12)	86.49(-0.14)	86.27	-1.5	-1	44(-14)	-50	[-20]	[-21]	[-5]	-83	118	DT	-0.2	HoldShort	(-15)	-9	-9	-2	-19	-1.3,0	45
17	Oct/27	13	89.55	89.89	87.84(-0.3)	86.93(-0.14)	86.61(-0.29)	86.38	-1.4	-1	58(-7.5)	-50	[-20]	[-31]	[-5]	-77	52	DT	-0.2	HoldShort	(-22)	-19	-13	-1	-9	-1.1,1	45
18	Oct/27	12	89.55	89.89	88.1(-0.28)	87.05(-0.11)	86.86(-0.21)	86.55	-1.3	-1	66(-6)	-50	[-18]	[-25]	[-5]	-77	42	DT	-0.2	HoldShort	(-20)	-14	-8	-3	-17	-1.1,1	45
19	Oct/27	11	89.55	89.89	88.35(-0.29)	87.15(-0.17)	87.04(-0.1)	86.65	-1.3	-1	72(-4.7)	-50	[-19]	[-20]	[0]	-76	69	DT	-0.2	HoldShort	(-20)	-7	7	-7	-9	-1.1,2	45
20	Oct/27	10	89.55	89.89	88.61(-0.29)	87.3(-0.14)	87.13(-0.06)	86.56	-1.3	-1	76(-3)	-50	[-19]	[-16]	[-12]	-74	38	DT	-0.3	OpenShort	(-20)	-4	-29	-2	-20	-1.2,6	45

21	Oct/27	9	89.55	89.89	88.87(-0.25)	87.42(-0.11)	87.18(-0.07)	86.93	-1.2	-1	79(-1.2)	-50	[-16]	[-15]	[-16]	-67	6	DT	-0.1	OpenShort?	(-19)	-5	-50	6	-11	-1.1,11	45
22	Oct/26	15	89.63	90.38	89.09(-0.19)	87.52(-0.09)	87.18(0)	87.58	-0.9	2	81(-2.3)	-20	[-12]	[-9]	[6]	-56	15	DP	0.2	OpenShort?	(-15)	0	5	11	20	-0.8,14	47
23	Oct/26	14	89.63	90.38	89.26(-0.21)	87.6(-0.19)	87.24(-0.02)	87.51	-1	2	83(0.2)	-5	[-14]	[-14]	[17]	-69	1	RG	0.1	Wait	(-15)	-1	42	6	20	-1,6	47
24	Oct/26	13	89.63	90.38	89.45(-0.26)	87.77(-0.28)	87.26(-0.24)	86.97	-1.2	2	83(2.2)	-45	[-17]	[-32]	[3]	-84	-83	DP	-0.2	OpenShort	(-17)	-16	10	1	-2	-1.4,1	47
25	Oct/26	12	89.63	90.38	89.68(-0.28)	88.02(-0.34)	87.47(-0.24)	86.84	-1.3	2	81(2.8)	-50	[-18]	[-34]	[-13]	-89	-104	DT	-0.4	OpenShort	(-18)	-16	-36	2	-20	-1.6,1	47

26	Oct/26	11	89.63	90.38	89.93(-0.23)	88.32(-0.5)	87.68(-0.11)	87.3	-1.1	2	78(2.9)	-50	[-15]	[-30]	[-7]	-87	-92	DT	-0.2	OpenShort	(-19)	-7	-28	2	20	-1.5,1	47
27	Oct/26	10	89.63	90.38	90.14(-0.23)	88.76(-0.43)	87.78(-0.23)	87.66	-0.9	2	75(3.6)	-45	[-15]	[-36]	[3]	-86	-112	DP	-0.1	OpenShort	(-15)	-15	7	6	1	-1.5,2	47
28	Oct/26	9	89.63	90.38	90.35(-0.19)	89.14(-0.45)	87.98(-0.34)	87.57	-0.9	2	71(5.8)	-50	[-13]	[-43]	[-11]	-94	-207	DT	-0.3	OpenShort?	(-16)	-22	-30	5	-20	-1.8,1	47
29	Oct/25	15	89.61	90.9	90.52(-0.1)	89.54(-0.42)	88.28(-0.34)	87.96	-0.7	5	65(8.3)	-15	[-7]	[-40]	[1]	-94	-265	DP	-0.2	OpenShort?	(-11)	-22	10	6	-20	-1.8,1	55
30	Oct/25	14	89.61	90.9	90.61(-0.2)	89.92(-0.43)	88.58(-0.45)	87.83	-0.8	5	57(6.7)	-50	[-13]	[-49]	[-8]	-103	-224	DT	-0.6	HoldShort	(-8)	-30	-9	2	-20	-2.1,0	55

31	Oct/25	13	89.61	90.9	90.79(-0.19)	90.31(-0.39)	88.98(-0.85)	87.95	-0.7	5	50(8.3)	-50	[-13]	[-74]	[-24]	-110	-332	DT	-0.9	HoldShort	(-13)	-56	-43	-8	-20	-2.4,0	55
32	Oct/25	12	89.61	90.9	90.96(-0.18)	90.66(-0.3)	89.74(-0.64)	88.52	-0.5	5	42(6.9)	-50	[-12]	[-57]	[-25]	-113	-251	DT	-1.2	HoldShort	(-11)	-42	-44	-15	-20	-2.5,0	55
33	Oct/25	11	89.61	90.9	91.12(-0.14)	90.93(-0.22)	90.32(-0.54)	89.11	-0.2	5	35(5.5)	-45	[-9]	[-47]	[-25]	-110	-216	DT	-1.5	HoldShort	(-9)	-36	-26	-53	-20	-2.4,0	55
34	Oct/25	10	89.61	90.9	91.25(-0.12)	91.13(-0.25)	90.81(-0.55)	89.45	-0.1	5	30(7.1)	-40	[-8]	[-49]	[-22]	-85	-218	DT	-2	OpenShort	(-9)	-36	-28	-38	-20	-2.6,30	55
35	Oct/25	9	89.61	90.9	91.36(-0.11)	91.36(-0.2)	91.31(-0.37)	89.83	0.1	5	23(2.9)	-35	[-7]	[-35]	[-58]	-67	-154	DT	-2.8	OpenShort?	(-7)	-24	-140	-35	-20	-2.9,56	55

36	Oct/24	15	89.53	91.36	91.46(-0.1)	91.54(0.01)	91.65(0.09)	91.75	0.9	15	20(-5.8)	35	[-7]	[6]	[10]	48	151	UR	0.2	SmallShort?	(-1)	6	24	4	13	0.6,83	67
37	Oct/24	14	89.53	91.36	91.55(-0.09)	91.53(-0.03)	91.57(0.03)	91.42	0.7	15	26(-2.9)	15	[-6]	[1]	[-3]	28	90	RG	-0.2	Wait	(-9)	2	-9	4	-3	-0.2,83	67
38	Oct/24	13	89.53	91.36	91.63(-0.1)	91.56(0.07)	91.54(0.08)	91.55	0.8	15	28(-3.6)	15	[-7]	[8]	[-3]	37	114	RG	0	Wait	(-5)	6	-15	17	-11	-0.1,89	67
39	Oct/24	12	89.53	91.36	91.72(-0.1)	91.5(0.22)	91.47(0.08)	91.75	0.9	15	32(-3.4)	25	[-7]	[13]	[0]	35	124	RG	0.3	Wait	(-7)	6	-2	19	-20	0,85	67
40	Oct/24	11	89.53	91.36	91.81(-0.05)	91.3(0.04)	91.4(-0.03)	91.78	0.9	15	35(-1.2)	50	[-3]	[-0]	[14]	17	43	UR	0.4	SmallShort	(-7)	-2	30	15	20	-0,67	67

41	Oct/24	10	89.53	91.36	91.86(-0.1)	91.3(0)	91.43(-0.05)	91.38	0.7	15	37(-1.6)	30	[-7]	[-4]	[5]	-14	41	RG	-0.1	Wait	(-6)	-3	10	2	12	-0.5,49	67
42	Oct/24	9	89.53	91.36	91.95(-0.14)	91.26(-0.05)	91.48(-0.11)	91.24	0.7	15	38(-2.1)	5	[-10]	[-10]	[2]	-21	36	RG	-0.2	Wait?	(-7)	-8	7	-6	7	-0.7,47	67
43	Oct/23	15	89.18	91.26	92.08(-0.13)	91.31(-0.07)	91.58(0.04)	91.15	0.8	14	40(-0.8)	5	[-9]	[-0]	[-8]	-28	45	RG	-0.4	Wait?	(-10)	3	-23	-5	0	-0.9,45	69
44	Oct/23	14	89.18	91.26	92.2(0.11)	91.31(0)	91.54(0.36)	91.46	0.9	14	41(-6)	50	[8]	[28]	[-10]	-19	-99	CR	-0.1	HoldShort	(-8)	25	-34	3	7	-0.7,49	69
45	Oct/23	13	89.18	91.26	92.1(0.14)	91.31(0)	91.21(0.14)	91.93	1.1	14	47(-5)	50	[10]	[14]	[13]	-2	-127	UT	0.6	OpenLong	(9)	10	21	12	20	-0.1,51	69

46	Oct/23	12	89.18	91.26	91.97(0.11)	91.37(-0.22)	91.08(0.04)	91.65	1	14	52(-4.1)	50	[8]	[-1]	[6]	-13	-131	RG	0.4	Wait	(9)	3	-5	12	20	-0.2,42	69
47	Oct/23	11	89.18	91.26	91.87(0.14)	91.57(-0.12)	91.04(0.03)	91.72	1	14	56(-4.2)	50	[10]	[2]	[22]	-27	-156	UT	0.5	OpenLong	(9)	2	58	-2	20	-0.1,26	69
48	Oct/23	10	89.18	91.26	91.74(0.08)	91.68(-0.27)	91.01(-0.19)	90.93	0.7	14	60(-2.9)	50	[6]	[-19]	[25]	-38	-221	RG	-0.1	Wait	(6)	-13	82	-13	-3	-0.5,25	69
49	Oct/23	9	89.18	91.26	91.67(0.01)	91.93(-0.41)	91.18(-0.37)	89.83	0.3	14	63(-0.3)	30	[1]	[-38]	[-46]	-48	-304	DR	-0.8	OpenShort?	(1)	-25	-111	-16	-20	-1.1,30	69
50	Oct/20	15	88.94	91.08	91.66(0.11)	92.31(-0.16)	91.52(-0.14)	91.35	0.9	15	64(-2)	50	[8]	[-11]	[-4]	-22	-177	DR	-0.1	OpenShort?	(7)	-10	1	-7	-20	-0.2,33	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI