TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $84.2900 One month high (close): $92.9100

TSM Daily Change: 0.58% Daily StdDev 1.45% TSM EMA_5_Trend: 0.13% 10Minute StdDev: $0.5985

Latest Price : $91.64(0.58%)

Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8

Sample size 30 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.48%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	89.53	91.36	91.46(-0.1)	91.54(0.01)	91.65(0.09)	91.75	0.9	15	18(-7.5)	35	[-7]	[6]	[10]	48	156	UR	0.2	SmallShort?	(-1)	6	24	4	13	0.6,83	67
Daily Trend: % Up Forces: Down Forces: 91.46(hourly_sma_20 -0.32%) Support Levels: 91.54(hourly_sma_10 -0.23%) 91.36(daily_ema_10 -0.43%) 89.53(daily_ema_20 -2.42%) Resistance Levels:

2	Oct/24	14	89.53	91.36	91.55(-0.09)	91.53(-0.03)	91.57(0.03)	91.42	0.7	15	26(-2.9)	15	[-6]	[1]	[-3]	28	89	RG	-0.2	Wait	(-9)	2	-9	4	-3	-0.2,83	67
3	Oct/24	13	89.53	91.36	91.63(-0.1)	91.56(0.07)	91.54(0.08)	91.55	0.8	15	28(-3.6)	15	[-7]	[8]	[-3]	37	113	RG	0	Wait	(-5)	6	-15	17	-11	-0.1,89	67
4	Oct/24	12	89.53	91.36	91.72(-0.1)	91.5(0.22)	91.47(0.08)	91.75	0.9	15	32(-3.4)	25	[-7]	[13]	[0]	35	123	RG	0.3	Wait	(-7)	6	-2	19	-20	0,85	67
5	Oct/24	11	89.53	91.36	91.81(-0.05)	91.3(0.04)	91.4(-0.03)	91.78	0.9	15	35(-1.2)	50	[-3]	[-0]	[14]	17	43	UR	0.4	SmallShort	(-7)	-2	30	15	20	-0,67	67

6	Oct/24	10	89.53	91.36	91.86(-0.1)	91.3(0)	91.43(-0.05)	91.38	0.7	15	37(-1.6)	30	[-7]	[-4]	[5]	-14	40	RG	-0.1	Wait	(-6)	-3	10	2	12	-0.5,49	67
7	Oct/24	9	89.53	91.36	91.95(-0.14)	91.26(-0.05)	91.48(-0.11)	91.24	0.7	15	38(-2.1)	5	[-10]	[-10]	[2]	-21	35	RG	-0.2	Wait?	(-7)	-8	7	-6	7	-0.7,47	67
8	Oct/23	15	89.18	91.26	92.08(-0.13)	91.31(-0.07)	91.58(0.04)	91.15	0.8	14	40(-0.8)	5	[-9]	[-0]	[-8]	-28	44	RG	-0.4	Wait?	(-10)	3	-23	-5	0	-0.9,45	69
9	Oct/23	14	89.18	91.26	92.2(0.11)	91.31(0)	91.54(0.36)	91.46	0.9	14	41(-6)	50	[8]	[28]	[-10]	-19	-99	CR	-0.1	HoldShort	(-8)	25	-34	3	7	-0.7,49	69
10	Oct/23	13	89.18	91.26	92.1(0.14)	91.31(0)	91.21(0.14)	91.93	1.1	14	47(-5)	50	[10]	[14]	[13]	-2	-127	UT	0.6	OpenLong	(10)	10	21	12	20	-0.1,51	69

11	Oct/23	12	89.18	91.26	91.97(0.11)	91.37(-0.22)	91.08(0.04)	91.65	1	14	52(-4.1)	50	[8]	[-1]	[6]	-13	-131	RG	0.4	Wait	(9)	3	-5	12	20	-0.2,42	69
12	Oct/23	11	89.18	91.26	91.87(0.14)	91.57(-0.12)	91.04(0.03)	91.72	1	14	56(-4.2)	50	[10]	[2]	[22]	-27	-155	UT	0.5	OpenLong	(9)	2	59	-2	20	-0.1,26	69
13	Oct/23	10	89.18	91.26	91.74(0.08)	91.68(-0.27)	91.01(-0.19)	90.93	0.7	14	60(-2.9)	50	[6]	[-19]	[25]	-38	-220	RG	-0.1	Wait	(6)	-13	82	-12	-3	-0.5,25	69
14	Oct/23	9	89.18	91.26	91.67(0.01)	91.93(-0.41)	91.18(-0.37)	89.83	0.3	14	63(-0.3)	30	[1]	[-38]	[-46]	-48	-304	DR	-0.8	OpenShort?	(1)	-25	-112	-18	-20	-1.1,30	69
15	Oct/20	15	88.94	91.08	91.66(0.11)	92.31(-0.16)	91.52(-0.14)	91.35	0.9	15	64(-2)	50	[8]	[-11]	[-5]	-22	-177	DR	-0.1	OpenShort?	(7)	-10	1	-11	-20	-0.2,33	60

16	Oct/20	14	88.94	91.08	91.56(0.03)	92.46(-0.22)	91.65(-0.5)	91.34	0.9	15	66(-0.4)	10	[2]	[-39]	[-14]	-1	-178	DR	-0.2	OpenShort	(8)	-34	-30	-7	-20	-0.1,52	60
17	Oct/20	13	88.94	91.08	91.53(0.05)	92.66(-0.19)	92.11(-0.26)	91.75	1.1	15	66(-0.2)	40	[3]	[-22]	[-4]	6	-97	DR	-0.2	OpenShort	(3)	-18	1	-11	-20	0.1,53	60
18	Oct/20	12	88.94	91.08	91.48(0.03)	92.84(-0.19)	92.35(-0.33)	91.74	1.1	15	66(0)	40	[2]	[-27]	[2]	10	-85	RG	-0.4	Wait	(3)	-23	25	-22	-20	0.2,55	60
19	Oct/20	11	88.94	91.08	91.45(-0.01)	93.02(0.18)	92.66(-0.5)	91.4	0.9	15	66(-0.2)	-5	[-1]	[-26]	[-32]	19	-127	RG	-0.7	Wait	(1)	-34	-46	-17	-20	-0,69	60
20	Oct/20	10	88.94	91.08	91.46(0.07)	92.85(0.29)	93.13(-0.16)	92.03	1.2	15	66(0.1)	10	[5]	[2]	[-48]	40	-53	CR	-0.6	HoldShort	(2)	-11	-112	-12	-20	0.3,82	60

21	Oct/20	9	88.94	91.08	91.4(0.19)	92.58(0.44)	93.28(0.08)	93.58	1.8	15	66(2.3)	50	[13]	[26]	[12]	75	68	UT	0.2	OpenLong?	(10)	6	41	-2	-20	1.3,92	60
22	Oct/19	15	88.66	90.89	91.23(0.22)	92.17(0.4)	93.21(-0.14)	93.02	1.7	17	64(0.1)	50	[15]	[12]	[-10]	69	-59	CR	-0.1	HoldShort?	(12)	-10	-24	-2	-14	1.1,91	67
23	Oct/19	14	88.66	90.89	91.03(0.11)	91.8(0.42)	93.34(-0.05)	93.36	1.8	17	64(3.1)	50	[7]	[16]	[-2]	75	145	CR	0	HoldShort	(16)	-3	-9	-6	20	1.4,90	67
24	Oct/19	13	88.66	90.89	90.93(0.14)	91.42(0.45)	93.39(0.92)	93.48	1.8	17	61(4.8)	50	[9]	[79]	[19]	80	366	UT	0.1	OpenLong	(9)	59	42	-0	20	1.6,90	67
25	Oct/19	12	88.66	90.89	90.8(0.08)	91.01(0.39)	92.54(0.7)	92.9	1.6	17	56(2.3)	50	[5]	[62]	[-3]	76	320	CR	0.2	OpenShort	(7)	45	-27	6	20	1.4,91	67

26	Oct/19	11	88.66	90.89	90.73(0.1)	90.66(0.28)	91.9(0.86)	93.27	1.8	17	54(4.6)	50	[6]	[69]	[10]	92	388	UT	1	OpenLong	(7)	55	-29	52	20	1.8,97	67
27	Oct/19	10	88.66	90.89	90.64(0.11)	90.41(0.29)	91.12(0.9)	93.67	1.9	17	49(5.3)	50	[7]	[72]	[26]	81	438	UT	2	OpenLong	(9)	57	8	49	20	2.4,71	67
28	Oct/19	9	88.66	90.89	90.54(0.12)	90.15(0.31)	90.31(0.97)	93.56	1.9	17	44(9.6)	50	[8]	[78]	[128]	58	447	UT	2.8	OpenLong?	(8)	62	312	43	20	2.6,43	67
29	Oct/18	15	88.27	90.31	90.43(-0.09)	89.87(-0.23)	89.44(-0.04)	89.43	0.5	13	34(-2)	25	[-6]	[-10]	[0]	-63	-34	RG	-0	Wait?	(-8)	-3	-4	4	8	-1.1,15	62
30	Oct/18	14	88.27	90.31	90.51(-0.06)	90.08(-0.17)	89.48(0.04)	89.48	0.5	13	36(1.3)	40	[-4]	[-2]	[-1]	-67	-40	RG	0	Wait	(-6)	3	-1	3	-10	-1.2,13	62

31	Oct/18	13	88.27	90.31	90.56(-0.07)	90.23(-0.07)	89.44(-0.29)	89.49	0.5	13	35(1.6)	20	[-5]	[-21]	[1]	-70	-122	RG	0.1	Wait	(-4)	-19	14	-3	-20	-1.3,13	62
32	Oct/18	12	88.27	90.31	90.62(-0.08)	90.29(0.02)	89.7(-0.32)	89.31	0.4	13	33(2.3)	10	[-5]	[-20]	[-12]	-76	-140	RG	-0.5	Wait	(-5)	-21	-14	-5	-20	-1.6,14	62
33	Oct/18	11	88.27	90.31	90.69(-0.09)	90.27(-0.2)	89.99(-0.35)	89.49	0.5	13	31(2)	-15	[-6]	[-30]	[-9]	-76	-127	DT	-0.7	OpenShort	(-5)	-23	-7	-31	-19	-1.6,14	62
34	Oct/18	10	88.27	90.31	90.77(-0.08)	90.45(-0.17)	90.31(-0.42)	89.58	0.5	13	29(2.2)	5	[-5]	[-33]	[0]	-62	-155	RG	-1	SmallLong	(-6)	-28	21	-28	-20	-1.7,31	62
35	Oct/18	9	88.27	90.31	90.84(-0.14)	90.6(-0.22)	90.69(-0.36)	89.3	0.4	13	27(2.1)	-20	[-9]	[-32]	[-46]	-62	-121	DT	-2.1	OpenShort?	(-7)	-24	-109	-32	-20	-2.4,48	62

36	Oct/17	15	88.15	90.06	90.97(-0.1)	90.8(-0.07)	91.02(0.14)	90.77	1.1	13	25(-3.7)	20	[-7]	[9]	[-1]	16	113	RG	-0.4	Wait?	(-5)	9	-2	-5	11	-0.3,73	70
37	Oct/17	14	88.15	90.06	91.06(-0.09)	90.86(-0.09)	90.89(0.36)	90.8	1.1	13	28(-2.5)	30	[-6]	[23]	[-4]	23	148	RG	-0.1	Wait	(-7)	24	-22	15	11	-0.4,83	70
38	Oct/17	13	88.15	90.06	91.14(-0.07)	90.94(-0.04)	90.56(-0.03)	91.09	1.2	13	31(-1.5)	15	[-5]	[-1]	[-3]	33	52	RG	0.7	Wait	(-5)	-2	-30	30	19	-0.1,85	70
39	Oct/17	12	88.15	90.06	91.2(-0.05)	90.98(0.05)	90.59(0.11)	91.49	1.4	13	32(-2.4)	50	[-3]	[11]	[22]	30	106	UR	1.2	SmallShort	(-3)	7	40	40	20	0.4,70	70
40	Oct/17	11	88.15	90.06	91.25(-0.12)	90.93(0.06)	90.49(-0.08)	90.95	1.2	13	35(-4.5)	40	[-8]	[-2]	[20]	-23	69	RG	0.6	Wait	(-7)	-5	61	1	-7	-0.4,37	70

41	Oct/17	10	88.15	90.06	91.36(-0.17)	90.88(-0.08)	90.56(-0.34)	90.13	0.8	13	39(-0.2)	25	[-11]	[-25]	[20]	-56	-47	RG	-0.5	Wait	(-12)	-23	76	-8	-20	-1.3,27	70
42	Oct/17	9	88.15	90.06	91.52(-0.21)	90.95(-0.16)	90.87(-0.48)	89.12	0.4	13	40(4.5)	-25	[-14]	[-38]	[-64]	-89	-171	DT	-1.9	OpenShort?	(-16)	-32	-157	-21	-20	-2.5,24	70
43	Oct/16	15	87.99	89.54	91.71(-0.07)	91.1(0.02)	91.31(-0.07)	91.24	1.4	11	35(-1.6)	40	[-5]	[-3]	[4]	-27	2	RG	-0.1	Wait?	(-7)	-5	11	-3	8	-0.6,38	73
44	Oct/16	14	87.99	89.54	91.77(-0.02)	91.1(0)	91.37(-0.01)	91.09	1.3	11	37(0.5)	45	[-1]	[1]	[-6]	-33	-54	RG	-0.3	Wait	(-5)	-1	-18	-3	1	-0.8,37	73
45	Oct/16	13	87.99	89.54	91.79(0.01)	91.08(-0.07)	91.38(0.21)	91.33	1.4	11	36(-0.3)	50	[1]	[14]	[1]	-26	-9	UT	-0.1	OpenLong	(-1)	14	-7	2	20	-0.6,39	73

46	Oct/16	12	87.99	89.54	91.78(0.03)	91.14(-0.12)	91.19(0.16)	91.42	1.5	11	36(-0.7)	50	[2]	[10]	[5]	-19	-30	UT	0.3	OpenLong	(1)	11	-3	14	20	-0.4,41	73
47	Oct/16	11	87.99	89.54	91.75(0.01)	91.25(-0.11)	91.04(0.18)	91.47	1.5	11	37(-0.4)	50	[1]	[11]	[5]	-24	4	UT	0.5	OpenLong	(2)	12	-6	21	20	-0.3,34	73
48	Oct/16	10	87.99	89.54	91.74(0.01)	91.35(-0.08)	90.88(0.09)	91.55	1.5	11	38(0)	50	[1]	[6]	[11]	-33	-8	UT	0.8	OpenLong	(1)	6	32	-11	20	-0.2,22	73
49	Oct/16	9	87.99	89.54	91.73(-0.01)	91.42(-0.15)	90.8(0.02)	91.11	1.4	11	38(0.1)	50	[-1]	[-2]	[15]	-60	-55	RG	0.4	Wait?	(-1)	1	52	-20	8	-0.7,8	73
50	Oct/13	15	87.85	89.18	91.74(-0.05)	91.56(-0.32)	90.78(-0.36)	90.41	1.2	9	37(0.7)	0	[-3]	[-33]	[-12]	-88	-180	RG	-0.4	Wait?	(-3)	-24	-16	-29	-20	-1.5,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI