TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $89.6000 One month high (close): $95.0800

TSM Daily Change: 0.27% Daily StdDev 1.49% TSM EMA_5_Trend: 0.31% 10Minute StdDev: $0.3754

Latest Price : $91.47(0.27%)

Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	92.33	91.54	91.41(0.03)	91.63(-0.02)	91.65(-0.07)	91.53	-0.5	-5	21(-0.3)	-20	[2]	[-6]	[-1]	21	-42	DR	-0.3	OpenShort?	(2)	-5	6	-15	-2	0.3,63	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.54(daily_ema_10 0.01%) 91.63(hourly_sma_10 0.11%) 92.33(daily_ema_20 0.87%)

2	Sep/14	14	92.33	91.54	91.38(0.09)	91.65(-0.02)	91.71(-0.11)	91.44	-0.5	-5	22(-9.5)	-15	[6]	[-8]	[-8]	27	-119	DR	-0.8	OpenShort	(1)	-7	-12	-18	-14	0.2,72	47
3	Sep/14	13	92.33	91.54	91.3(0.11)	91.67(0.07)	91.81(0.14)	91.61	-0.4	-5	31(-5.4)	5	[7]	[12]	[-5]	50	-53	CR	-0.4	HoldShort	(7)	9	-8	-6	-12	0.6,85	47
4	Sep/14	12	92.33	91.54	91.2(0.1)	91.61(0.08)	91.68(0.02)	91.73	-0.4	-5	36(-3.1)	-10	[7]	[4]	[-6]	66	-44	CR	0.1	HoldShort	(7)	1	-15	-1	-10	0.9,93	47
5	Sep/14	11	92.33	91.54	91.11(0.13)	91.54(0.14)	91.66(0.05)	91.95	-0.2	-5	40(-2.9)	25	[9]	[9]	[6]	82	-39	UT	0.4	HoldLong	(7)	3	9	16	1	1.3,99	47

6	Sep/14	10	92.33	91.54	90.99(0.11)	91.41(0.03)	91.61(-0.02)	91.82	-0.3	-5	42(-3.6)	5	[7]	[0]	[0]	68	-36	RG	0.3	Wait	(8)	-1	-3	-2	19	1.2,88	47
7	Sep/14	9	92.33	91.54	90.89(0.14)	91.38(0.08)	91.63(0.1)	91.87	-0.3	-5	46(-0.8)	40	[9]	[10]	[19]	69	-15	UT	0.3	OpenLong?	(8)	7	54	-6	20	1.3,86	47
8	Sep/13	15	92.35	91.84	90.76(0.08)	91.31(-0.01)	91.54(-0.01)	91.07	-0.8	-4	47(-1.8)	-25	[5]	[-1]	[-14]	35	-61	DR	-0.6	OpenShort?	(6)	-1	-32	-16	-13	0.4,75	40
9	Sep/13	14	92.35	91.84	90.69(0.12)	91.32(0.08)	91.55(0.13)	91.55	-0.5	-4	49(-0.7)	0	[8]	[12]	[-5]	75	-5	CR	0	HoldShort	(7)	9	-15	-1	1	1.1,97	40
10	Sep/13	13	92.35	91.84	90.58(0.12)	91.25(0.08)	91.43(0.24)	91.77	-0.3	-4	49(1.1)	25	[8]	[19]	[6]	88	65	UT	0.4	OpenLong	(8)	16	5	11	20	1.5,100	40

11	Sep/13	12	92.35	91.84	90.47(0.11)	91.18(0.07)	91.21(0.09)	91.7	-0.4	-4	48(1.9)	10	[7]	[8]	[6]	84	45	RG	0.6	Wait	(7)	6	7	8	20	1.5,96	40
12	Sep/13	11	92.35	91.84	90.37(0.1)	91.12(0.22)	91.13(0.07)	91.6	-0.5	-4	46(2.7)	25	[7]	[12]	[12]	79	50	UT	0.6	OpenLong	(7)	5	34	7	-9	1.6,89	40
13	Sep/13	10	92.35	91.84	90.28(0.08)	90.92(0.14)	91.07(-0.01)	91.1	-0.8	-4	44(1.2)	-0	[5]	[4]	[-1]	56	0	CR	0	HoldShort	(5)	-1	8	-11	-16	1.1,78	40
14	Sep/13	9	92.35	91.84	90.21(0.03)	90.79(0.11)	91.07(0)	90.98	-0.8	-4	42(1.2)	-15	[2]	[2]	[3]	59	57	RG	-0.1	Wait?	(4)	0	19	-12	-12	1.1,81	40
15	Sep/12	15	92.38	92.21	90.18(0.01)	90.69(0.12)	91.08(-0.08)	90.7	-1	-4	41(-0.5)	-50	[1]	[-3]	[-17]	57	27	DR	-0.6	OpenShort?	(2)	-5	-38	-13	-20	0.8,87	46

16	Sep/12	14	92.38	92.21	90.17(0.07)	90.58(0.2)	91.15(0.04)	91.27	-0.7	-4	42(3.2)	-10	[5]	[9]	[-1]	89	55	CR	0.2	OpenShort	(3)	3	-5	-1	13	1.6,99	46
17	Sep/12	13	92.38	92.21	90.11(0.09)	90.4(0.22)	91.11(0.37)	91.34	-0.6	-4	39(3.8)	25	[6]	[32]	[7]	95	143	UT	0.4	OpenLong	(5)	25	14	4	20	1.9,97	46
18	Sep/12	12	92.38	92.21	90.03(0.1)	90.2(0.16)	90.77(0.31)	91.14	-0.8	-4	35(3.2)	30	[7]	[26]	[9]	95	96	UT	0.7	OpenLong	(5)	21	14	5	20	2,95	46
19	Sep/12	11	92.38	92.21	89.94(0.08)	90.06(0.14)	90.49(0.2)	90.93	-0.9	-4	32(1.8)	5	[5]	[17]	[6]	93	76	RG	0.9	SmallShort	(6)	13	-7	36	20	1.9,95	46
20	Sep/12	10	92.38	92.21	89.87(0.11)	89.93(0.18)	90.31(0.34)	91.03	-0.8	-4	30(3.9)	30	[7]	[29]	[8]	83	102	UT	1.5	OpenLong	(6)	23	-4	32	20	2.4,73	46

21	Sep/12	9	92.38	92.21	89.77(0.12)	89.77(0.16)	90(0.35)	91.09	-0.8	-4	26(3.6)	45	[8]	[29]	[43]	79	114	UT	2.6	OpenLong?	(7)	24	96	32	20	3.1,51	46
22	Sep/11	15	92.52	92.56	89.66(0.01)	89.63(-0.01)	89.69(0.06)	89.69	-1.8	-3	22(-0.9)	-10	[1]	[2]	[-1]	-16	5	CR	0	HoldShort?	(4)	4	-6	6	6	0.1,32	42
23	Sep/11	14	92.52	92.56	89.65(-0.12)	89.63(0)	89.64(0.02)	89.78	-1.7	-3	23(-18.5)	-50	[-8]	[-3]	[-1]	-12	137	DT	0.4	OpenShort	(1)	1	-7	6	11	0.4,28	42
24	Sep/11	13	92.52	92.56	89.76(-0.13)	89.64(-0.03)	89.62(0.09)	89.89	-1.7	-3	42(-12)	-40	[-8]	[1]	[11]	-18	166	UR	0.4	SmallShort	(-8)	6	22	6	20	0.2,27	42
25	Sep/11	12	92.52	92.56	89.88(-0.13)	89.67(-0.11)	89.54(-0.01)	89.57	-1.9	-3	54(-6.4)	-45	[-8]	[-8]	[2]	-34	102	DP	0	OpenShort	(-10)	-1	4	-1	13	-0.4,26	42

26	Sep/11	11	92.52	92.56	90(-0.13)	89.77(-0.06)	89.55(-0.01)	89.51	-1.9	-3	60(-5.5)	-50	[-8]	[-7]	[1]	-30	82	DP	-0	OpenShort	(-8)	-1	6	3	-12	-0.5,33	42
27	Sep/11	10	92.52	92.56	90.12(-0.17)	89.82(-0.03)	89.56(-0.09)	89.43	-1.9	-3	66(-6)	-50	[-11]	[-11]	[-8]	-35	72	DT	-0.1	OpenShort	(-10)	-6	-20	2	-20	-0.7,33	42
28	Sep/11	9	92.52	92.56	90.27(-0.18)	89.85(0.03)	89.64(-0.02)	89.73	-1.8	-3	72(-8.1)	-50	[-11]	[-5]	[5]	-30	119	DP	0.1	OpenShort?	(-10)	-1	17	4	-16	-0.5,33	42
29	Sep/8	15	92.66	92.95	90.43(-0.22)	89.85(0)	89.66(-0.16)	89.48	-2.2	-3	80(-18)	-50	[-14]	[-16]	[-4]	-40	74	DT	-0.1	OpenShort?	(-12)	-10	-7	-1	-20	-0.8,30	49
30	Sep/8	14	92.66	92.95	90.63(-0.29)	89.82(0.04)	89.8(-0.21)	89.58	-2.1	-3	98(-16)	-50	[-18]	[-18]	[-3]	-42	118	DT	-0.2	OpenShort	(-14)	-13	-2	-2	-20	-0.7,26	49

31	Sep/8	13	92.66	92.95	90.89(-0.3)	89.78(0.1)	89.99(-0.1)	89.62	-2.1	-3	114(-12.9)	-50	[-18]	[-10]	[-7]	-42	135	DT	-0.2	OpenShort	(-18)	-6	-12	-2	-20	-0.8,28	49
32	Sep/8	12	92.66	92.95	91.16(-0.26)	89.69(0.04)	90.08(0.03)	89.79	-2	-3	127(-9.3)	-50	[-16]	[-3]	[-0]	-37	119	DT	-0.2	OpenShort	(-18)	2	-1	0	-1	-0.7,31	49
33	Sep/8	11	92.66	92.95	91.4(-0.28)	89.65(-0.27)	90.05(0.06)	89.81	-2	-3	136(-7)	-50	[-17]	[-11]	[-2]	-36	125	DT	-0.1	OpenShort	(-17)	4	-26	6	20	-0.8,34	49
34	Sep/8	10	92.66	92.95	91.66(-0.25)	89.89(-0.24)	90(0.14)	90.19	-1.7	-3	143(-4.6)	-50	[-15]	[-5]	[-0]	-35	125	DT	0.1	OpenShort	(-17)	9	-25	11	20	-0.7,33	49
35	Sep/8	9	92.66	92.95	91.89(-0.17)	90.11(-0.13)	89.87(0.35)	90.55	-1.5	-3	147(-1.7)	-0	[-10]	[13]	[19]	-38	108	UR	0.3	SmallShort?	(-14)	22	35	12	20	-0.6,27	49

36	Sep/7	15	92.92	93.28	92.05(-0.18)	90.23(-0.19)	89.56(0.34)	90.04	-2.1	-3	149(-11.4)	-15	[-11]	[10]	[12]	-55	44	UR	0.2	SmallShort?	(-14)	21	23	10	20	-0.9,18	48
37	Sep/7	14	92.92	93.28	92.22(-0.21)	90.4(-0.32)	89.26(0.02)	89.7	-2.4	-3	161(5.9)	-45	[-13]	[-14]	[8]	-67	-55	DP	0.2	OpenShort	(-14)	1	17	10	7	-1.2,13	48
38	Sep/7	13	92.92	93.28	92.41(-0.21)	90.69(-0.38)	89.24(-0.61)	89.46	-2.6	-3	155(8.4)	-50	[-13]	[-55]	[0]	-75	-261	DT	0.1	OpenShort	(-14)	-37	-2	12	-14	-1.4,10	48
39	Sep/7	12	92.92	93.28	92.6(-0.2)	91.04(-0.44)	89.79(-0.61)	89.5	-2.6	-3	146(9.8)	-50	[-12]	[-57]	[9]	-84	-281	DP	-0.1	OpenShort	(-12)	-37	27	11	-20	-1.6,6	48
40	Sep/7	11	92.92	93.28	92.79(-0.23)	91.44(-0.61)	90.34(-0.62)	89.11	-2.8	-3	136(15.4)	-50	[-14]	[-63]	[3]	-98	-325	DP	-0.7	OpenShort	(-15)	-38	25	-7	-20	-2,2	48

41	Sep/7	10	92.92	93.28	93(-0.27)	92(-0.68)	90.9(-0.73)	88.75	-3.1	-3	121(25.5)	-50	[-17]	[-72]	[-26]	-112	-372	DT	-1.3	HoldShort	(-16)	-45	-47	-10	-20	-2.6,3	48
42	Sep/7	9	92.92	93.28	93.25(-0.22)	92.63(-0.56)	91.57(-0.61)	89.43	-2.6	-3	96(23.4)	-50	[-14]	[-61]	[-72]	-118	-341	DT	-1.7	HoldShort?	(-14)	-37	-182	-6	-20	-3,7	48
43	Sep/6	15	93.13	93.73	93.46(-0.07)	93.15(-0.29)	92.13(-0.16)	92.17	-0.8	1	72(-5.3)	-10	[-4]	[-20]	[-0]	-76	-109	DT	0	HoldShort?	(-6)	-10	-3	10	-12	-1.3,7	54
44	Sep/6	14	93.13	93.73	93.53(-0.09)	93.42(-0.27)	92.28(-0.28)	92.22	-0.8	1	77(4)	-10	[-6]	[-28]	[5]	-81	-119	DP	-0.1	OpenShort	(-6)	-17	21	5	-20	-1.4,4	54
45	Sep/6	13	93.13	93.73	93.61(-0.12)	93.67(-0.22)	92.54(-0.63)	91.9	-1	1	73(8.4)	-50	[-8]	[-48]	[-12]	-100	-217	DT	-0.7	HoldShort	(-7)	-39	-7	-14	-20	-2,0	54

46	Sep/6	12	93.13	93.73	93.72(-0.1)	93.88(-0.17)	93.13(-0.6)	92.01	-0.9	1	65(8.1)	-50	[-6]	[-45]	[-22]	-105	-230	DT	-1.4	HoldShort	(-7)	-37	-25	-36	-20	-2.2,0	54
47	Sep/6	11	93.13	93.73	93.81(-0.07)	94.04(-0.11)	93.69(-0.53)	92.38	-0.6	1	57(7.6)	-40	[-4]	[-38]	[-29]	-96	-214	DT	-1.9	OpenShort	(-6)	-33	-35	-58	-20	-2.1,7	54
48	Sep/6	10	93.13	93.73	93.88(-0.04)	94.14(-0.02)	94.19(-0.39)	92.91	-0.2	1	49(2.7)	-30	[-3]	[-26]	[-24]	-57	-159	DT	-2.2	OpenShort	(-2)	-24	-42	-19	-20	-1.7,36	54
49	Sep/6	9	93.13	93.73	93.92(-0.02)	94.16(0.02)	94.56(-0.24)	93.55	0.4	1	47(0.8)	-40	[-1]	[-15]	[-29]	2	-81	DT	-1.8	OpenShort?	(-1)	-15	-75	1	-20	-0.7,69	54
50	Sep/5	15	93.24	93.76	93.94(0.06)	94.14(0.15)	94.79(0.17)	94.71	1.2	3	46(3)	20	[4]	[17]	[1]	79	62	UT	-0.1	OpenLong?	(3)	11	-13	26	8	1.4,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI