|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $91.6400 One month high (close): $104.7900
TSM Daily Change: -0.15% Daily StdDev 2.24% TSM EMA_5_Trend: -0.68% 10Minute StdDev: $0.2784
Latest Price : $91.64(-0.15%) | Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 95.81 | 93.49 | 91.94(-0.08) | 91.95(-0.07) | 92.01(-0.07) | 91.58 | -1.4 | | -11 | 9(-3) | -50 | [-4] | [-7] | [-9] | -68 | 25 | DT | -1.6 | OpenShort? | | (-2) | -3 | -6 | -32 | -13 | -1.4,17 | 21 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.94(hourly_sma_20 0.39%) 91.95(hourly_sma_10 0.4%) 93.49(daily_ema_10 2.09%) 95.81(daily_ema_20 4.62%)
|
| | | 2 | Aug/17 | 14 | 95.81 | 93.49 | 92.01(-0.07) | 92.01(-0.09) | 92.07(-0.03) | 91.72 | -1.4 | | -11 | 12(-1.3) | -50 | [-3] | [-6] | [-7] | -27 | 35 | DT | -1 | OpenShort | | (-3) | -1 | -14 | -12 | -2 | -0.8,43 | 21 | | 3 | Aug/17 | 13 | 95.81 | 93.49 | 92.07(-0.04) | 92.01(0) | 92.1(0.01) | 92.01 | -1.3 | | -11 | 13(-1.1) | -50 | [-2] | [-2] | [-2] | 17 | 34 | DT | -0.2 | OpenShort | | (-2) | 0 | -14 | 20 | -8 | -0.2,72 | 21 | | 4 | Aug/17 | 12 | 95.81 | 93.49 | 92.11(-0.03) | 92.09(0.07) | 92.09(0.1) | 92.31 | -1.2 | | -11 | 14(-1.1) | -45 | [-1] | [4] | [3] | 29 | 76 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 27 | 1 | 0.5,66 | 21 | | 5 | Aug/17 | 10 | 95.81 | 93.49 | 92.14(-0.02) | 92.03(0.07) | 92(0.12) | 92.42 | -1.2 | | -11 | 16(-0.7) | -30 | [-1] | [5] | [12] | 8 | 83 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 16 | 13 | 0.6,43 | 21 | | | | |
| 6 | Aug/17 | 9 | 95.81 | 93.49 | 92.16(-0.04) | 91.97(0.02) | 91.89(-0.08) | 91.89 | -1.3 | | -11 | 16(-0.2) | -50 | [-2] | [-5] | [1] | -43 | -9 | DP | 0 | OpenShort? | | (-2) | -4 | 3 | 2 | -10 | -0.6,22 | 21 | | 7 | Aug/16 | 15 | 96.14 | 93.84 | 92.16(0) | 91.95(0.01) | 91.96(-0.14) | 91.83 | -1.4 | | -12 | 16(0.9) | -50 | [0] | [-8] | [-5] | -51 | -77 | DR | -0.3 | OpenShort? | | (-2) | -6 | -10 | -6 | -11 | -0.8,19 | 29 | | 8 | Aug/16 | 14 | 96.14 | 93.84 | 92.16(0) | 91.94(0.04) | 91.96(0) | 92.04 | -1.3 | | -12 | 16(0) | -45 | [0] | [-1] | [2] | -41 | -20 | DP | -0.1 | OpenShort | | (1) | 0 | 10 | -11 | 4 | -0.3,17 | 29 | | 9 | Aug/16 | 13 | 96.14 | 93.84 | 92.2(-0.02) | 91.9(0.01) | 92.09(0.02) | 91.82 | -1.4 | | -12 | 16(0.3) | -50 | [-1] | [-1] | [-4] | -49 | -14 | DT | -0.6 | OpenShort | | (-1) | 1 | -2 | -13 | -11 | -0.8,21 | 29 | | 10 | Aug/16 | 12 | 96.14 | 93.84 | 92.22(-0.03) | 91.89(-0.04) | 92.07(0.01) | 91.86 | -1.4 | | -12 | 15(0.2) | -50 | [-1] | [-3] | [-5] | -33 | -7 | DT | -0.4 | OpenShort | | (-1) | 0 | -17 | 5 | 2 | -0.8,37 | 29 | | | | |
| 11 | Aug/16 | 11 | 96.14 | 93.84 | 92.25(-0.01) | 91.93(-0.09) | 92.06(0.13) | 92.23 | -1.3 | | -12 | 15(-0.1) | -45 | [-0] | [1] | [4] | -7 | 42 | UR | 0.4 | SmallShort | | (-0) | 6 | -12 | 24 | 20 | -0,43 | 29 | | 12 | Aug/16 | 10 | 96.14 | 93.84 | 92.25(0) | 92.01(-0.02) | 91.94(0.21) | 92.48 | -1.2 | | -12 | 15(-0.3) | -25 | [0] | [6] | [13] | -9 | 71 | UR | 1.2 | SmallShort | | (0) | 9 | 18 | 22 | 20 | 0.5,29 | 29 | | 13 | Aug/16 | 9 | 96.14 | 93.84 | 92.26(-0.05) | 92.03(-0.1) | 91.75(0.04) | 92.09 | -1.3 | | -12 | 15(-0.3) | -45 | [-2] | [-3] | [10] | -48 | 38 | DP | 0.7 | OpenShort? | | (-1) | 2 | 20 | 10 | 16 | -0.4,12 | 29 | | 14 | Aug/15 | 15 | 96.69 | 94.24 | 92.31(-0.04) | 92.12(-0.13) | 91.75(0) | 91.67 | -1.6 | | -13 | 16(1) | -50 | [-2] | [-6] | [-2] | -80 | -31 | DT | -0.1 | HoldShort? | | (-3) | 0 | -5 | -1 | -8 | -1.3,3 | 28 | | 15 | Aug/15 | 14 | 96.69 | 94.24 | 92.35(-0.17) | 92.24(-0.12) | 91.71(-0.11) | 91.77 | -1.5 | | -13 | 15(-6.9) | -50 | [-7] | [-12] | [-0] | -76 | 79 | DT | 0.1 | HoldShort | | (-2) | -5 | 3 | -3 | -12 | -1.2,4 | 28 | | | | |
| 16 | Aug/15 | 13 | 96.69 | 94.24 | 92.51(-0.16) | 92.35(-0.1) | 91.81(-0.29) | 91.7 | -1.6 | | -13 | 22(-3.7) | -50 | [-7] | [-19] | [-3] | -78 | -4 | DT | -0.2 | HoldShort | | (-7) | -12 | 0 | -7 | -20 | -1.2,2 | 28 | | 17 | Aug/15 | 12 | 96.69 | 94.24 | 92.66(-0.15) | 92.44(-0.01) | 92.08(-0.25) | 91.7 | -1.6 | | -13 | 25(-2.5) | -50 | [-6] | [-15] | [-7] | -78 | -12 | DT | -0.5 | HoldShort | | (-7) | -11 | -1 | -14 | -20 | -1.2,2 | 28 | | 18 | Aug/15 | 11 | 96.69 | 94.24 | 92.8(-0.17) | 92.45(-0.05) | 92.31(-0.25) | 91.72 | -1.5 | | -13 | 28(-2.1) | -50 | [-7] | [-17] | [-6] | -68 | -13 | DT | -0.7 | OpenShort | | (-7) | -11 | 2 | -23 | -20 | -1.2,12 | 28 | | 19 | Aug/15 | 10 | 96.69 | 94.24 | 92.96(-0.17) | 92.5(-0.06) | 92.54(-0.26) | 91.67 | -1.6 | | -13 | 30(-1.4) | -50 | [-7] | [-17] | [-14] | -58 | -38 | DT | -0.9 | OpenShort | | (-8) | -11 | -26 | -11 | -20 | -1.3,25 | 28 | | 20 | Aug/15 | 9 | 96.69 | 94.24 | 93.12(-0.18) | 92.56(-0.01) | 92.78(-0.13) | 92.22 | -1.4 | | -13 | 31(-3.6) | -50 | [-8] | [-11] | [-16] | -37 | 46 | DT | -0.6 | OpenShort? | | (-7) | -6 | -39 | -3 | -20 | -0.9,36 | 28 | | | | |
| 21 | Aug/14 | 15 | 97.26 | 94.9 | 93.29(-0.13) | 92.57(0.06) | 92.9(0.11) | 93.07 | -1.3 | | -13 | 35(-1.5) | -50 | [-6] | [2] | [7] | 1 | 135 | UR | 0.2 | SmallShort? | | (-7) | 5 | 9 | 11 | 20 | -0.2,56 | 28 | | 22 | Aug/14 | 14 | 97.26 | 94.9 | 93.41(-0.09) | 92.51(0.02) | 92.8(0.22) | 92.88 | -1.3 | | -13 | 36(-0.3) | -50 | [-4] | [6] | [4] | -25 | 81 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | 8 | 19 | -0.4,35 | 28 | | 23 | Aug/14 | 13 | 97.26 | 94.9 | 93.49(-0.1) | 92.51(0) | 92.6(0.14) | 92.83 | -1.3 | | -13 | 37(-0.3) | -50 | [-4] | [2] | [3] | -29 | 62 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 12 | 20 | -0.5,34 | 28 | | 24 | Aug/14 | 12 | 97.26 | 94.9 | 93.58(-0.07) | 92.49(0.03) | 92.47(0.14) | 92.9 | -1.3 | | -13 | 37(-0.1) | -40 | [-3] | [3] | [7] | -33 | 34 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 19 | 20 | -0.5,30 | 28 | | 25 | Aug/14 | 11 | 97.26 | 94.9 | 93.65(-0.07) | 92.46(-0.22) | 92.34(0.12) | 92.81 | -1.3 | | -13 | 37(0.3) | -40 | [-3] | [-3] | [11] | -50 | 10 | DP | 0.4 | OpenShort | | (-4) | 5 | 8 | 13 | 20 | -0.7,18 | 28 | | | | |
| 26 | Aug/14 | 10 | 97.26 | 94.9 | 93.72(-0.06) | 92.66(-0.22) | 92.23(0.04) | 92.63 | -1.4 | | -13 | 37(0.6) | -25 | [-3] | [-6] | [18] | -64 | -53 | DP | 0.3 | OpenShort | | (-4) | 2 | 38 | 9 | 20 | -0.9,9 | 28 | | 27 | Aug/14 | 9 | 97.26 | 94.9 | 93.78(-0.14) | 92.86(-0.31) | 92.19(-0.21) | 91.82 | -1.6 | | -13 | 36(2.6) | -50 | [-6] | [-20] | [-6] | -90 | -124 | DT | -0.3 | OpenShort? | | (-5) | -9 | -16 | 3 | -13 | -1.6,0 | 28 | | 28 | Aug/11 | 15 | 97.83 | 95.49 | 93.91(-0.14) | 93.15(-0.29) | 92.38(-0.14) | 92.15 | -1.6 | | -14 | 34(3.6) | -50 | [-6] | [-17] | [-3] | -90 | -88 | DT | -0.2 | OpenShort? | | (-6) | -6 | -7 | 3 | -17 | -1.6,0 | 34 | | 29 | Aug/11 | 14 | 97.83 | 95.49 | 94.04(-0.12) | 93.42(-0.29) | 92.51(-0.09) | 92.3 | -1.6 | | -14 | 30(2.2) | -50 | [-5] | [-15] | [-1] | -90 | -93 | DT | -0.2 | OpenShort | | (-6) | -4 | -0 | 4 | -20 | -1.6,0 | 34 | | 30 | Aug/11 | 13 | 97.83 | 95.49 | 94.15(-0.08) | 93.69(-0.35) | 92.59(-0.54) | 92.31 | -1.6 | | -14 | 28(2.7) | -50 | [-3] | [-35] | [-5] | -98 | -253 | DT | -0.3 | OpenShort | | (-5) | -23 | -8 | -4 | -20 | -1.9,0 | 34 | | | | |
| 31 | Aug/11 | 12 | 97.83 | 95.49 | 94.23(-0.08) | 94.02(-0.32) | 93.09(-0.46) | 92.49 | -1.5 | | -14 | 25(2.6) | -50 | [-3] | [-31] | [-7] | -98 | -215 | DT | -0.7 | OpenShort | | (-4) | -20 | -8 | -3 | -20 | -2,2 | 34 | | 32 | Aug/11 | 11 | 97.83 | 95.49 | 94.31(-0.07) | 94.32(-0.18) | 93.52(-0.43) | 92.66 | -1.5 | | -14 | 23(2.5) | -50 | [-3] | [-27] | [-16] | -101 | -207 | DT | -1.1 | HoldShort | | (-3) | -18 | -7 | -38 | -20 | -2.1,2 | 34 | | 33 | Aug/11 | 10 | 97.83 | 95.49 | 94.38(-0.05) | 94.49(-0.19) | 93.92(-0.43) | 92.81 | -1.4 | | -14 | 20(2.5) | -50 | [-2] | [-27] | [-9] | -86 | -228 | DT | -1.6 | OpenShort | | (-3) | -18 | 7 | -30 | -20 | -2.2,19 | 34 | | 34 | Aug/11 | 9 | 97.83 | 95.49 | 94.43(-0.08) | 94.67(-0.18) | 94.33(-0.49) | 92.65 | -1.5 | | -14 | 18(4.2) | -50 | [-3] | [-29] | [-47] | -90 | -232 | DT | -2.7 | OpenShort? | | (-3) | -21 | -98 | -31 | -20 | -2.9,33 | 34 | | 35 | Aug/10 | 15 | 98.49 | 96.37 | 94.51(-0.06) | 94.84(0.07) | 94.79(-0.17) | 94.81 | -1 | | -11 | 13(-2.6) | -50 | [-3] | [-9] | [-0] | 12 | 46 | DT | 0 | OpenShort? | | (1) | -7 | 6 | -6 | -17 | 0.6,47 | 44 | | | | |
| 36 | Aug/10 | 14 | 98.49 | 96.37 | 94.57(-0.06) | 94.77(0.07) | 94.95(-0.19) | 94.67 | -1.1 | | -11 | 16(-1.9) | -50 | [-3] | [-9] | [-4] | 3 | 24 | DT | -0.5 | OpenShort | | (-3) | -8 | 1 | -12 | -20 | 0.2,48 | 44 | | 37 | Aug/10 | 13 | 98.49 | 96.37 | 94.63(-0.05) | 94.7(0.01) | 95.13(0.04) | 94.65 | -1.1 | | -11 | 18(-1.2) | -50 | [-2] | [-1] | [-6] | 4 | 58 | DT | -0.8 | OpenShort | | (-3) | 2 | -9 | -14 | -3 | 0,54 | 44 | | 38 | Aug/10 | 12 | 98.49 | 96.37 | 94.68(-0.05) | 94.69(0.03) | 95.09(0.07) | 94.86 | -1 | | -11 | 19(-1.2) | -50 | [-2] | [1] | [-1] | 31 | 87 | RG | -0.3 | Wait | | (-2) | 3 | -5 | 2 | 7 | 0.3,73 | 44 | | 39 | Aug/10 | 11 | 98.49 | 96.37 | 94.73(-0.04) | 94.66(0.05) | 95.02(0.11) | 94.97 | -1 | | -11 | 20(-1.1) | -50 | [-2] | [3] | [-5] | 38 | 97 | RG | -0.1 | Wait | | (-2) | 5 | -30 | 25 | 12 | 0.3,80 | 44 | | 40 | Aug/10 | 10 | 98.49 | 96.37 | 94.77(-0.02) | 94.61(0.18) | 94.92(0.36) | 95.63 | -0.8 | | -11 | 21(-1) | -35 | [-1] | [17] | [10] | 46 | 201 | UR | 0.9 | SmallShort | | (-0) | 15 | 6 | 28 | 20 | 1.1,68 | 44 | | | | |
| 41 | Aug/10 | 9 | 98.49 | 96.37 | 94.79(-0.03) | 94.44(0.16) | 94.58(0.33) | 95.51 | -0.8 | | -11 | 22(-1) | -20 | [-1] | [15] | [25] | 25 | 191 | UR | 1.2 | SmallShort? | | (-2) | 14 | 51 | 26 | 20 | 0.9,52 | 44 | | 42 | Aug/9 | 15 | 99.01 | 96.82 | 94.82(-0.13) | 94.29(0.03) | 94.27(-0.01) | 94.39 | -1.3 | | -12 | 23(-2.3) | -50 | [-6] | [-4] | [-0] | -36 | 77 | DT | 0.1 | OpenShort? | | (-4) | -0 | -6 | 9 | 3 | -0.5,27 | 40 | | 43 | Aug/9 | 14 | 99.01 | 96.82 | 94.94(-0.13) | 94.26(0.06) | 94.28(-0.03) | 94.53 | -1.3 | | -12 | 26(-2.9) | -50 | [-6] | [-4] | [4] | -37 | 83 | DP | 0.3 | OpenShort | | (-5) | -1 | 5 | 10 | 6 | -0.4,23 | 40 | | 44 | Aug/9 | 13 | 99.01 | 96.82 | 95.06(-0.17) | 94.2(0.02) | 94.28(0) | 94.42 | -1.3 | | -12 | 29(-3.4) | -50 | [-7] | [-4] | [5] | -52 | 99 | DP | 0.1 | OpenShort | | (-7) | 0 | 14 | 0 | 8 | -0.6,13 | 40 | | 45 | Aug/9 | 12 | 99.01 | 96.82 | 95.22(-0.15) | 94.18(-0.19) | 94.31(0.01) | 94.12 | -1.4 | | -12 | 32(-1) | -50 | [-6] | [-8] | [6] | -63 | 31 | DP | -0.2 | OpenShort | | (-8) | 0 | 11 | -3 | 20 | -1,12 | 40 | | | | |
| 46 | Aug/9 | 11 | 99.01 | 96.82 | 95.36(-0.12) | 94.36(-0.21) | 94.3(-0.02) | 93.88 | -1.4 | | -12 | 33(1.3) | -50 | [-5] | [-9] | [-8] | -67 | -46 | DT | -0.4 | OpenShort | | (-7) | -1 | -28 | 0 | 9 | -1.3,16 | 40 | | 47 | Aug/9 | 10 | 99.01 | 96.82 | 95.47(-0.05) | 94.56(-0.14) | 94.32(0.07) | 94.48 | -1.3 | | -12 | 32(0.7) | -50 | [-2] | [-3] | [1] | -52 | -33 | DP | 0.1 | OpenShort | | (-3) | 3 | -7 | 10 | 20 | -0.9,21 | 40 | | 48 | Aug/9 | 9 | 99.01 | 96.82 | 95.52(-0.01) | 94.69(-0.12) | 94.25(0.16) | 94.64 | -1.2 | | -12 | 31(0.2) | -35 | [-0] | [2] | [2] | -54 | -41 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | -18 | 17 | -0.8,16 | 40 | | 49 | Aug/8 | 15 | 99.52 | 97.37 | 95.53(-0.03) | 94.8(-0.13) | 94.1(0.06) | 94.43 | -1.5 | | -10 | 31(-1.2) | -45 | [-1] | [-3] | [2] | -67 | -74 | DP | 0.3 | OpenShort? | | (-1) | 3 | 16 | -22 | 3 | -1,8 | 30 | | 50 | Aug/8 | 13 | 99.52 | 97.37 | 95.56(-0.07) | 94.92(-0.24) | 94.04(-0.41) | 94.08 | -1.6 | | -10 | 32(1.8) | -50 | [-3] | [-26] | [-4] | -82 | -183 | DT | 0 | OpenShort | | (-2) | -18 | 4 | -27 | -11 | -1.4,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|