|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $97.2500 One month high (close): $105.5700
TSM Daily Change: 1.03% Daily StdDev 2.32% TSM EMA_5_Trend: -1.29% 10Minute StdDev: $0.5353
Latest Price : $98.25(1.03%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($2.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 101.42 | 101.89 | 97.69(-0.04) | 97.62(0.08) | 97.77(0.07) | 98.06 | -1.4 | | -1 | 20(-2.6) | -5 | [-2] | [3] | [6] | 60 | 98 | UR | 0.6 | SmallShort? | | (-0) | 3 | 2 | 25 | 13 | 0.8,90 | 39 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 97.69(hourly_sma_20 -0.38%)
Support Levels: 97.62(weak_hourly_sma_10 -0.45%)
Resistance Levels: 101.42(daily_ema_20 3.43%) 101.89(daily_ema_10 3.91%)
|
| | | 2 | Jul/24 | 14 | 101.42 | 101.89 | 97.73(-0.26) | 97.54(0.05) | 97.7(0.16) | 98.01 | -1.5 | | -1 | 23(-30.8) | -45 | [-11] | [4] | [8] | 38 | 331 | UR | 0.6 | SmallShort | | (-2) | 7 | 8 | 19 | 20 | 0.5,75 | 39 | | 3 | Jul/24 | 13 | 101.42 | 101.89 | 97.98(-0.24) | 97.49(0.11) | 97.54(0.09) | 97.82 | -1.5 | | -1 | 53(-16.2) | -45 | [-10] | [3] | [7] | 6 | 243 | UR | 0.2 | SmallShort | | (-12) | 4 | 16 | 13 | 0 | -0.1,58 | 39 | | 4 | Jul/24 | 12 | 101.42 | 101.89 | 98.22(-0.27) | 97.38(0.05) | 97.45(-0.01) | 97.46 | -1.7 | | -1 | 70(-11.7) | -45 | [-12] | [-3] | [1] | -14 | 188 | DP | 0 | OpenShort | | (-12) | -0 | -3 | 13 | -5 | -0.5,49 | 39 | | 5 | Jul/24 | 11 | 101.42 | 101.89 | 98.49(-0.3) | 97.33(-0.03) | 97.45(0) | 97.52 | -1.7 | | -1 | 81(-11.2) | -50 | [-13] | [-5] | [1] | -20 | 201 | DP | 0 | OpenShort | | (-12) | 0 | -8 | 10 | 19 | -0.5,43 | 39 | | | | |
| 6 | Jul/24 | 10 | 101.42 | 101.89 | 98.79(-0.28) | 97.36(-0.04) | 97.46(0.07) | 97.71 | -1.6 | | -1 | 93(-8.4) | -30 | [-12] | [-2] | [11] | -34 | 191 | DP | 0.1 | OpenShort | | (-12) | 3 | 21 | 8 | 20 | -0.5,29 | 39 | | 7 | Jul/24 | 9 | 101.42 | 101.89 | 99.07(-0.32) | 97.4(-0.09) | 97.39(-0.04) | 97.22 | -1.8 | | -1 | 101(-7.3) | -45 | [-14] | [-8] | [-1] | -53 | 122 | DT | -0.1 | OpenShort? | | (-14) | -2 | -7 | 3 | 6 | -0.8,17 | 39 | | 8 | Jul/21 | 15 | 101.62 | 102.11 | 99.39(-0.35) | 97.49(-0.08) | 97.43(0.13) | 97.39 | -1.9 | | -2 | 108(-12.7) | -40 | [-15] | [-1] | [1] | -51 | 185 | DP | -0 | OpenShort? | | (-14) | 6 | -3 | 7 | 8 | -0.8,19 | 44 | | 9 | Jul/21 | 14 | 101.62 | 102.11 | 99.74(-0.29) | 97.57(-0.11) | 97.3(0.1) | 97.46 | -1.9 | | -2 | 121(-2.7) | -40 | [-12] | [-3] | [1] | -59 | 85 | DP | 0.1 | OpenShort | | (-16) | 4 | -3 | 5 | 18 | -0.8,11 | 44 | | 10 | Jul/21 | 13 | 101.62 | 102.11 | 100.03(-0.3) | 97.68(-0.09) | 97.2(-0.06) | 97.52 | -1.8 | | -2 | 124(-1.4) | -40 | [-13] | [-9] | [5] | -62 | 37 | DP | 0.1 | OpenShort | | (-13) | -3 | 11 | 9 | 2 | -0.9,11 | 44 | | | | |
| 11 | Jul/21 | 12 | 101.62 | 102.11 | 100.33(-0.29) | 97.77(-0.15) | 97.26(-0.14) | 97.28 | -2 | | -2 | 125(1.2) | -50 | [-12] | [-14] | [-2] | -71 | -46 | DT | 0 | OpenShort | | (-14) | -6 | -11 | 7 | 1 | -1.1,7 | 44 | | 12 | Jul/21 | 11 | 101.62 | 102.11 | 100.62(-0.29) | 97.92(-0.56) | 97.4(-0.15) | 97.52 | -1.8 | | -2 | 124(1.8) | -30 | [-12] | [-23] | [19] | -74 | -58 | DP | 0 | OpenShort | | (-12) | -6 | 36 | 5 | 20 | -1.1,4 | 44 | | 13 | Jul/21 | 10 | 101.62 | 102.11 | 100.91(-0.29) | 98.47(-0.63) | 97.55(-0.34) | 96.72 | -2.2 | | -2 | 122(8) | -50 | [-12] | [-33] | [-3] | -88 | -215 | DT | -0.3 | OpenShort | | (-15) | -15 | -10 | 1 | 6 | -1.5,0 | 44 | | 14 | Jul/21 | 9 | 101.62 | 102.11 | 101.2(-0.27) | 99.09(-0.57) | 97.88(-0.3) | 96.95 | -2.1 | | -2 | 114(7.4) | -50 | [-12] | [-30] | [-14] | -93 | -224 | DT | -0.4 | OpenShort? | | (-12) | -13 | -37 | 0 | -20 | -1.7,0 | 44 | | 15 | Jul/20 | 15 | 101.93 | 102.49 | 101.47(-0.24) | 99.66(-0.56) | 98.17(-0.12) | 97.8 | -2.1 | | -0 | 107(-4.3) | -50 | [-10] | [-21] | [-5] | -90 | -150 | DT | -0.2 | HoldShort? | | (-11) | -5 | -12 | 4 | -18 | -1.6,0 | 46 | | | | |
| 16 | Jul/20 | 14 | 101.93 | 102.49 | 101.71(-0.31) | 100.22(-0.52) | 98.29(-0.15) | 98.08 | -1.9 | | -0 | 111(3.8) | -50 | [-13] | [-21] | [-4] | -90 | -97 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 6 | -20 | -1.6,0 | 46 | | 17 | Jul/20 | 13 | 101.93 | 102.49 | 102.03(-0.29) | 100.74(-0.55) | 98.44(-0.97) | 98.2 | -1.9 | | -0 | 107(7.9) | -50 | [-12] | [-56] | [-4] | -94 | -333 | DT | -0.1 | OpenShort | | (-14) | -40 | -1 | 7 | -20 | -1.8,1 | 46 | | 18 | Jul/20 | 12 | 101.93 | 102.49 | 102.33(-0.27) | 101.3(-0.58) | 99.4(-0.89) | 98.22 | -1.9 | | -0 | 99(10) | -50 | [-11] | [-53] | [-11] | -102 | -353 | DT | -0.6 | HoldShort | | (-13) | -37 | -14 | 9 | -20 | -2.1,1 | 46 | | 19 | Jul/20 | 11 | 101.93 | 102.49 | 102.61(-0.26) | 101.89(-0.49) | 100.29(-0.86) | 98.54 | -1.7 | | -0 | 89(12.8) | -50 | [-11] | [-50] | [-12] | -107 | -356 | DT | -1 | HoldShort | | (-12) | -36 | 6 | -19 | -20 | -2.3,1 | 46 | | 20 | Jul/20 | 10 | 101.93 | 102.49 | 102.88(-0.26) | 102.39(-0.49) | 101.16(-0.97) | 98.4 | -1.8 | | -0 | 76(19.1) | -50 | [-11] | [-54] | [-24] | -115 | -424 | DT | -1.8 | HoldShort | | (-12) | -40 | -20 | -21 | -20 | -2.9,8 | 46 | | | | |
| 21 | Jul/20 | 9 | 101.93 | 102.49 | 103.15(-0.22) | 102.89(-0.41) | 102.15(-0.86) | 98.86 | -1.5 | | -0 | 57(27.9) | -50 | [-9] | [-48] | [-76] | -130 | -413 | DT | -2.9 | HoldShort? | | (-10) | -36 | -169 | -30 | -20 | -3.7,13 | 46 | | 22 | Jul/19 | 15 | 102.14 | 102.73 | 103.38(-0.02) | 103.31(-0.04) | 103.04(-0.16) | 102.9 | 0.4 | | 2 | 29(-3) | 5 | [-1] | [-7] | [-2] | -49 | -71 | RG | -0.2 | Wait? | | (-2) | -7 | 6 | -13 | -20 | -0.8,21 | 57 | | 23 | Jul/19 | 14 | 102.14 | 102.73 | 103.4(-0.12) | 103.35(0.04) | 103.21(-0.28) | 102.76 | 0.3 | | 2 | 32(-4.9) | -30 | [-5] | [-12] | [-8] | -51 | -9 | DT | -0.8 | OpenShort | | (-1) | -12 | -3 | -17 | -20 | -1.1,27 | 57 | | 24 | Jul/19 | 13 | 102.14 | 102.73 | 103.52(-0.14) | 103.31(0.02) | 103.5(-0.12) | 102.84 | 0.4 | | 2 | 37(-7.7) | -40 | [-6] | [-6] | [-13] | -39 | 40 | DT | -1 | OpenShort | | (-5) | -5 | -21 | -15 | -20 | -1,36 | 57 | | 25 | Jul/19 | 12 | 102.14 | 102.73 | 103.67(-0.11) | 103.29(0.09) | 103.62(-0.02) | 103.36 | 0.7 | | 2 | 45(-6.1) | -10 | [-5] | [0] | [-1] | -11 | 75 | DT | -0.3 | OpenShort | | (-6) | -1 | 1 | -5 | -9 | -0.4,49 | 57 | | | | |
| 26 | Jul/19 | 11 | 102.14 | 102.73 | 103.78(-0.13) | 103.2(-0.13) | 103.64(0.05) | 103.34 | 0.7 | | 2 | 51(-7.3) | -10 | [-6] | [-1] | [-1] | -1 | 104 | DT | -0.3 | OpenShort | | (-5) | 2 | -16 | 10 | 20 | -0.5,62 | 57 | | 27 | Jul/19 | 10 | 102.14 | 102.73 | 103.92(-0.15) | 103.33(-0.06) | 103.59(0.06) | 103.73 | 0.9 | | 2 | 58(-9.8) | -30 | [-7] | [0] | [-2] | 5 | 148 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 14 | 20 | -0.2,60 | 57 | | 28 | Jul/19 | 9 | 102.14 | 102.73 | 104.08(-0.12) | 103.39(0.05) | 103.53(0.4) | 104.23 | 1.2 | | 2 | 68(-7.4) | 30 | [-5] | [18] | [19] | 4 | 231 | UR | 0.6 | SmallShort? | | (-5) | 17 | 34 | 21 | 20 | 0.1,51 | 57 | | 29 | Jul/18 | 15 | 102.17 | 102.53 | 104.2(-0.1) | 103.34(-0.04) | 103.12(0.17) | 103.41 | 0.7 | | 1 | 76(0.7) | 0 | [-4] | [5] | [2] | -32 | 62 | UR | 0.2 | SmallShort? | | (-7) | 7 | -2 | 11 | 12 | -0.6,33 | 53 | | 30 | Jul/18 | 14 | 102.17 | 102.53 | 104.3(-0.07) | 103.38(-0.03) | 102.95(0.18) | 103.45 | 0.7 | | 1 | 75(0.3) | 20 | [-3] | [6] | [10] | -37 | 37 | UR | 0.4 | SmallShort | | (-4) | 8 | 17 | 19 | 13 | -0.6,28 | 53 | | | | |
| 31 | Jul/18 | 13 | 102.17 | 102.53 | 104.37(-0.11) | 103.41(-0.05) | 102.77(-0.31) | 103.05 | 0.5 | | 1 | 75(1.7) | -15 | [-5] | [-16] | [-3] | -60 | -97 | DT | 0.2 | OpenShort | | (-4) | -13 | -9 | 7 | -15 | -1,15 | 53 | | 32 | Jul/18 | 12 | 102.17 | 102.53 | 104.48(-0.08) | 103.46(0.01) | 103.09(-0.13) | 103.28 | 0.6 | | 1 | 73(0.8) | 30 | [-3] | [-6] | [13] | -64 | -63 | RG | 0.1 | Wait | | (-4) | -6 | 37 | 6 | -11 | -0.9,9 | 53 | | 33 | Jul/18 | 11 | 102.17 | 102.53 | 104.56(-0.11) | 103.45(-0.27) | 103.22(-0.32) | 102.39 | 0.1 | | 1 | 72(5.9) | -25 | [-5] | [-21] | [-7] | -93 | -180 | DT | -0.6 | OpenShort | | (-5) | -14 | -8 | -20 | -16 | -1.7,0 | 53 | | 34 | Jul/18 | 10 | 102.17 | 102.53 | 104.68(-0.1) | 103.73(-0.35) | 103.55(-0.33) | 102.58 | 0.2 | | 1 | 66(7.6) | -15 | [-4] | [-23] | [-3] | -82 | -181 | DT | -0.8 | OpenShort | | (-5) | -14 | 2 | -11 | -15 | -1.8,13 | 53 | | 35 | Jul/18 | 9 | 102.17 | 102.53 | 104.79(-0.06) | 104.09(-0.26) | 103.89(-0.15) | 102.54 | 0.2 | | 1 | 59(4.1) | -35 | [-3] | [-13] | [-33] | -83 | -187 | DT | -1.3 | OpenShort? | | (-4) | -7 | -85 | -9 | -20 | -2.1,20 | 53 | | | | |
| 36 | Jul/17 | 15 | 102.22 | 102.52 | 104.85(0.04) | 104.36(-0.14) | 104.05(0.21) | 104.6 | 1.3 | | 2 | 55(-0.3) | 45 | [2] | [8] | [13] | -32 | -6 | UT | 0.6 | OpenLong? | | (1) | 9 | 21 | 10 | 20 | -0.3,26 | 63 | | 37 | Jul/17 | 14 | 102.22 | 102.52 | 104.81(0.01) | 104.51(-0.26) | 103.83(0.15) | 104.1 | 1 | | 2 | 55(-0.5) | 35 | [0] | [2] | [5] | -50 | -42 | UT | 0.3 | OpenLong | | (0) | 7 | 6 | 7 | 20 | -0.7,18 | 63 | | 38 | Jul/17 | 13 | 102.22 | 102.52 | 104.81(0) | 104.78(-0.28) | 103.67(-0.23) | 103.95 | 0.9 | | 2 | 55(-0.4) | 10 | [0] | [-15] | [2] | -55 | -138 | RG | 0.3 | Wait | | (0) | -10 | 4 | 3 | -1 | -0.8,15 | 63 | | 39 | Jul/17 | 12 | 102.22 | 102.52 | 104.8(0.03) | 105.07(-0.13) | 103.91(-0.35) | 103.85 | 0.9 | | 2 | 56(-1.3) | 10 | [1] | [-16] | [-3] | -63 | -209 | DR | -0.1 | OpenShort | | (0) | -15 | 4 | -4 | -20 | -0.9,10 | 63 | | 40 | Jul/17 | 11 | 102.22 | 102.52 | 104.8(0) | 105.21(-0.12) | 104.27(-0.38) | 103.76 | 0.8 | | 2 | 57(0) | 10 | [0] | [-18] | [-7] | -70 | -195 | DR | -0.5 | OpenShort | | (0) | -17 | 12 | -29 | -20 | -1,5 | 63 | | | | |
| 41 | Jul/17 | 10 | 102.22 | 102.52 | 104.77(-0.04) | 105.34(-0.17) | 104.67(-0.55) | 103.48 | 0.7 | | 2 | 57(2.4) | -15 | [-2] | [-27] | [-11] | -65 | -220 | DT | -1.1 | OpenShort | | (-0) | -24 | 6 | -36 | -20 | -1.2,15 | 63 | | 42 | Jul/17 | 9 | 102.22 | 102.52 | 104.81(-0.01) | 105.52(-0.13) | 105.25(-0.6) | 103.34 | 0.6 | | 2 | 55(0.5) | -20 | [-0] | [-28] | [-38] | -52 | -282 | DT | -1.9 | OpenShort? | | (-2) | -26 | -71 | -35 | -20 | -1.5,36 | 63 | | 43 | Jul/14 | 15 | 102.21 | 102.12 | 104.82(0.19) | 105.66(0.03) | 105.89(-0.32) | 105.08 | 1.6 | | 0 | 54(-17.5) | 15 | [8] | [-10] | [-16] | 16 | -253 | DR | -0.8 | OpenShort? | | (3) | -14 | -27 | -19 | -20 | 0.3,58 | 57 | | 44 | Jul/14 | 14 | 102.21 | 102.12 | 104.62(0.26) | 105.63(0.13) | 106.23(0.08) | 105.74 | 1.9 | | 0 | 72(-14.1) | 35 | [11] | [10] | [-3] | 44 | -132 | CR | -0.4 | HoldShort | | (10) | 4 | 3 | -15 | -19 | 0.9,71 | 57 | | 45 | Jul/14 | 13 | 102.21 | 102.12 | 104.35(0.25) | 105.49(0.13) | 106.15(0.11) | 105.68 | 1.9 | | 0 | 86(-9.8) | 25 | [11] | [12] | [-10] | 52 | -94 | CR | -0.3 | HoldShort | | (12) | 5 | -19 | -14 | -17 | 0.8,82 | 57 | | | | |
| 46 | Jul/14 | 12 | 102.21 | 102.12 | 104.09(0.27) | 105.35(0.23) | 106.03(0.22) | 106.15 | 2.2 | | 0 | 96(-4.8) | 30 | [12] | [19] | [-8] | 74 | -17 | CR | 0.1 | HoldShort | | (12) | 10 | -26 | -2 | 11 | 1.2,94 | 57 | | 47 | Jul/14 | 11 | 102.21 | 102.12 | 103.81(0.29) | 105.11(0.27) | 105.8(0.34) | 106.79 | 2.5 | | 0 | 100(0.7) | 50 | [13] | [25] | [5] | 90 | 83 | UT | 0.5 | HoldLong | | (14) | 15 | 1 | 4 | 20 | 1.6,100 | 57 | | 48 | Jul/14 | 10 | 102.21 | 102.12 | 103.51(0.3) | 104.83(0.29) | 105.44(0.39) | 106.76 | 2.5 | | 0 | 100(3.2) | 50 | [13] | [28] | [29] | 94 | 105 | UT | 0.7 | OpenLong | | (13) | 17 | 56 | 31 | 20 | 1.8,99 | 57 | | 49 | Jul/13 | 15 | 102.25 | 101.64 | 103.2(0.21) | 104.53(0.19) | 105.03(0.18) | 105.39 | 1.7 | | -1 | 96(0.8) | 50 | [9] | [16] | [11] | 79 | 42 | UT | 0.2 | HoldLong? | | (10) | 8 | 16 | 26 | 18 | 1.2,99 | 54 | | 50 | Jul/13 | 14 | 102.25 | 101.64 | 102.98(0.25) | 104.33(0.12) | 104.84(0.16) | 104.99 | 1.5 | | -1 | 96(-3.5) | 45 | [11] | [14] | [5] | 77 | -12 | UT | 0.1 | HoldLong | | (9) | 7 | -3 | 26 | 18 | 1.1,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|