TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.4300 One month high (close): $103.2100

TSM Daily Change: -0.35% Daily StdDev 2.27% TSM EMA_5_Trend: 0.22% 10Minute StdDev: $0.8296

Latest Price : $99.94(-0.35%)

Mon. Jun 12, 2023($2.4) Fri. Jun 9, 2023($1.6) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	94.72	100.02	100.09(0.11)	(0)	100.15(0.2)	100.25	0.9	23	13(-1.6)	50	[5]	[15]	[6]	-9	-26	UT	0.1	OpenLong?	(5)	9	13	-3	20	0.2,36	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.09(hourly_sma_20 -0.16%) 100.02(daily_ema_10 -0.23%) 94.72(daily_ema_20 -5.52%) Resistance Levels:

2	Jun/8	14	94.72	100.02	99.98(0.08)	99.86(-0.12)	99.95(0.2)	100.03	0.8	23	15(-1.1)	50	[4]	[12]	[4]	-10	-13	UT	0.1	OpenLong	(6)	9	2	3	20	0.1,38	67
3	Jun/8	13	94.72	100.02	99.9(0.09)	99.98(-0.22)	99.75(0.03)	99.99	0.8	23	16(-1.1)	50	[4]	[3]	[-3]	-10	-55	CR	0.2	HoldShort	(5)	1	-24	8	20	0.1,38	67
4	Jun/8	12	94.72	100.02	99.81(0.11)	100.2(-0.13)	99.72(0.12)	100.41	0.9	23	17(-0.5)	50	[5]	[9]	[12]	-1	-2	UT	0.7	OpenLong	(7)	5	20	11	20	0.6,34	67
5	Jun/8	11	94.72	100.02	99.7(0.07)	100.33(0.03)	99.6(0.04)	100.06	0.8	23	17(-0.4)	50	[3]	[8]	[11]	-18	-8	UT	0.4	OpenLong	(5)	2	41	-6	-20	0.3,25	67

6	Jun/8	10	94.72	100.02	99.63(0.05)	100.3(-0.04)	99.56(-0.2)	99.33	0.7	23	18(-0.5)	50	[2]	[-4]	[0]	-34	-107	RG	-0.2	Wait	(3)	-9	22	-14	-20	-0.3,24	67
7	Jun/8	9	94.72	100.02	99.58(0.06)	100.34(-0.08)	99.76(-0.45)	98.94	0.7	23	18(-1)	15	[3]	[-16]	[-26]	-33	-194	DR	-0.7	OpenShort?	(2)	-20	-51	-16	-20	-0.6,32	67
8	Jun/7	15	93.98	99.13	99.52(0.13)	100.42(-0.03)	100.21(-0.46)	99.84	0.9	24	19(-0.9)	50	[6]	[-14]	[-8]	1	-160	DR	-0.3	OpenShort?	(6)	-20	-7	-15	-20	0.3,43	70
9	Jun/7	14	93.98	99.13	99.39(0.06)	100.45(0.02)	100.67(-0.38)	99.97	0.9	24	20(0)	50	[3]	[-10]	[-3]	7	-60	DR	-0.5	OpenShort	(9)	-17	11	-24	-20	0.4,47	70
10	Jun/7	13	93.98	99.13	99.33(0.03)	100.43(0.11)	101.05(-0.01)	99.78	0.9	24	20(0)	25	[1]	[8]	[-21]	15	25	CR	-1	HoldShort	(3)	-0	-30	-31	-20	0.3,57	70

11	Jun/7	12	93.98	99.13	99.3(0.06)	100.32(0.21)	101.06(0.13)	100.31	1	24	20(0.3)	40	[3]	[16]	[-24]	46	79	CR	-0.6	HoldShort	(4)	6	-47	-25	-20	0.8,76	70
12	Jun/7	11	93.98	99.13	99.24(0.1)	100.11(0.28)	100.93(0.26)	101.15	1.1	24	20(1)	50	[4]	[24]	[-17]	80	162	CR	0.2	OpenShort	(6)	11	-55	5	12	1.5,92	70
13	Jun/7	10	93.98	99.13	99.14(0.17)	99.83(0.47)	100.67(0.54)	102.14	1.3	24	19(4.8)	50	[8]	[41]	[14]	109	272	UT	1.2	HoldLong	(9)	24	15	15	20	2.5,96	70
14	Jun/7	9	93.98	99.13	98.97(0.09)	99.36(0.29)	100.13(0.32)	101.87	1.2	24	14(2.4)	50	[4]	[27]	[50]	120	283	UT	1.9	HoldLong?	(8)	14	119	16	20	3.2,90	70
15	Jun/6	15	93.23	98.22	98.88(-0.02)	99.07(0.13)	99.81(0.23)	99.77	1	22	12(-0.4)	50	[-1]	[18]	[3]	66	150	UR	-0.1	SmallShort?	(1)	10	5	-3	18	1.2,86	76

16	Jun/6	14	93.23	98.22	98.9(0.01)	98.94(0.12)	99.58(0.29)	99.68	1	22	12(0.1)	50	[0]	[20]	[2]	65	129	UT	0.1	OpenLong	(-2)	13	-3	7	20	1,90	76
17	Jun/6	13	93.23	98.22	98.89(-0.01)	98.82(0.19)	99.29(0.28)	99.73	1	22	12(-0.1)	50	[-0]	[21]	[-1]	73	142	RG	0.6	Wait	(1)	12	-23	29	19	1.1,95	76
18	Jun/6	12	93.23	98.22	98.9(0.04)	98.63(0.31)	99.01(0.43)	100.14	1.1	22	12(0.7)	50	[2]	[31]	[18]	76	183	UT	1.4	HoldLong	(1)	19	23	39	20	1.6,86	76
19	Jun/6	11	93.23	98.22	98.86(0.01)	98.33(0.1)	98.59(0.27)	99.74	1	22	11(0.2)	50	[0]	[19]	[32]	43	136	UT	1.6	OpenLong	(1)	12	65	27	20	1.2,63	76
20	Jun/6	10	93.23	98.22	98.85(-0.05)	98.23(-0.04)	98.32(0.01)	98.62	0.8	22	11(-0.3)	50	[-2]	[4]	[13]	-13	20	UR	0.4	SmallShort	(-2)	0	26	10	20	-0.3,45	76

21	Jun/6	9	93.23	98.22	98.9(-0.06)	98.27(-0.1)	98.31(-0.04)	98.17	0.8	22	11(0.3)	30	[-3]	[0]	[-2]	-40	-31	RG	-0.2	Wait?	(-5)	-2	-8	-2	12	-1,35	76
22	Jun/5	15	92.51	97.45	98.96(-0.07)	98.37(-0.09)	98.35(0.11)	98.31	0.9	22	11(-0.2)	45	[-3]	[6]	[4]	-38	6	UR	-0.1	SmallShort?	(-3)	5	10	-1	14	-0.9,35	75
23	Jun/5	14	92.51	97.45	99.03(-0.01)	98.46(-0.11)	98.24(0.17)	98.14	0.9	22	11(0.2)	50	[-0]	[9]	[-5]	-43	-49	RG	-0.1	Wait	(-5)	8	-16	5	-1	-1.2,37	75
24	Jun/5	13	92.51	97.45	99.03(0)	98.57(-0.11)	98.07(-0.07)	98.42	0.9	22	11(0)	50	[0]	[-2]	[2]	-34	-74	RG	0.5	Wait	(1)	-3	-6	16	11	-0.9,39	75
25	Jun/5	12	92.51	97.45	99.04(-0.03)	98.68(-0.18)	98.14(-0.1)	98.52	0.9	22	11(0.2)	50	[-1]	[-5]	[9]	-36	-46	RG	0.5	Wait	(0)	-4	9	24	20	-0.7,32	75

26	Jun/5	11	92.51	97.45	99.07(-0.02)	98.86(-0.1)	98.24(-0.14)	98.37	0.9	22	11(0.2)	50	[-1]	[-5]	[10]	-57	-81	RG	0.2	Wait	(-2)	-6	35	-4	-10	-1,18	75
27	Jun/5	10	92.51	97.45	99.09(-0.07)	98.96(-0.23)	98.38(-0.34)	97.77	0.8	22	11(1.6)	35	[-3]	[-17]	[3]	-83	-141	RG	-0.9	SmallLong	(-3)	-15	31	-21	-20	-1.9,15	75
28	Jun/5	9	92.51	97.45	99.16(-0.06)	99.19(-0.21)	98.72(-0.36)	97.24	0.7	22	9(1.9)	0	[-3]	[-17]	[-43]	-108	-215	RG	-2.5	SmallLong?	(-5)	-16	-90	-32	-20	-3.2,22	75
29	Jun/2	15	91.86	96.94	99.22(-0.04)	99.4(-0.07)	99.08(-0.15)	98.81	1.1	23	7(0.1)	25	[-2]	[-4]	[-8]	-45	-36	RG	-0.6	Wait?	(0)	-7	-11	-13	-20	-0.9,28	79
30	Jun/2	14	91.86	96.94	99.26(-0.17)	99.47(-0.06)	99.23(-0.25)	99.01	1.1	23	7(-5.5)	-10	[-8]	[-10]	[-6]	-20	55	DT	-0.5	OpenShort	(-2)	-11	-9	-11	-17	-0.5,43	79

31	Jun/2	13	91.86	96.94	99.43(-0.15)	99.53(-0.01)	99.48(-0.05)	99.16	1.1	23	13(-3)	5	[-7]	[0]	[-3]	-11	77	RG	-0.4	Wait	(-10)	-2	1	-7	-20	-0.3,47	79
32	Jun/2	12	91.86	96.94	99.58(-0.13)	99.54(-0.07)	99.53(-0.13)	99.15	1.1	23	16(-1.6)	10	[-6]	[-4]	[-4]	-7	36	RG	-0.4	Wait	(-9)	-6	-6	-5	-12	-0.4,53	79
33	Jun/2	11	91.86	96.94	99.71(-0.16)	99.61(0.11)	99.66(-0.06)	99.26	1.1	23	17(-2)	0	[-7]	[2]	[-8]	12	63	RG	-0.4	Wait	(-8)	-3	-17	9	-20	-0.4,72	79
34	Jun/2	10	91.86	96.94	99.87(-0.19)	99.5(0.07)	99.72(-0.04)	99.56	1.2	23	19(-2.8)	-10	[-8]	[2]	[-12]	9	111	RG	-0.1	Wait	(-8)	-2	-40	12	-12	-0.2,64	79
35	Jun/2	9	91.86	96.94	100.06(-0.15)	99.43(0.16)	99.76(0.19)	100.27	1.3	23	22(-2.8)	50	[-7]	[15]	[21]	8	173	UR	0.4	SmallShort?	(-9)	8	49	14	20	0.1,55	79

36	Jun/1	15	91.09	96.33	100.21(-0.25)	99.27(0.04)	99.57(0.02)	99.41	1.3	25	25(-3.6)	-10	[-11]	[4]	[-5]	-15	117	RG	-0.1	Wait?	(-13)	1	-20	9	0	-0.5,48	79
37	Jun/1	14	91.09	96.33	100.46(-0.2)	99.23(0.11)	99.57(0)	99.77	1.3	25	28(-1.9)	15	[-9]	[5]	[6]	-27	85	UR	0.1	SmallShort	(-14)	0	11	5	15	-0.4,33	79
38	Jun/1	13	91.09	96.33	100.66(-0.21)	99.12(0.08)	99.55(0.27)	99.58	1.3	25	30(-1.4)	25	[-9]	[16]	[5]	-33	105	UR	0	SmallShort	(-13)	12	7	8	14	-0.5,30	79
39	Jun/1	12	91.09	96.33	100.87(-0.19)	99.12(0)	99.28(0.17)	99.46	1.3	25	32(-0.7)	25	[-8]	[11]	[0]	-42	40	RG	0.1	Wait	(-13)	8	-9	6	20	-0.7,26	79
40	Jun/1	11	91.09	96.33	101.06(-0.19)	99.04(-0.28)	99.11(0.14)	99.62	1.3	25	32(-0.5)	45	[-8]	[3]	[17]	-42	33	UR	0.2	SmallShort	(-11)	6	18	16	20	-0.7,26	79

41	Jun/1	10	91.09	96.33	101.25(-0.22)	99.32(-0.3)	98.97(0.06)	99.3	1.3	25	33(-0.1)	5	[-10]	[-1]	[-3]	-57	-9	RG	0.2	Wait	(-12)	3	-28	10	20	-0.9,16	79
42	Jun/1	9	91.09	96.33	101.47(-0.19)	99.62(-0.2)	98.91(0.21)	99.79	1.3	25	33(-0.2)	50	[-8]	[8]	[36]	-60	17	UR	0.4	SmallShort?	(-11)	9	90	9	20	-0.8,10	79
43	May/31	15	90.28	95.55	101.66(-0.17)	99.82(-0.41)	98.7(-0.09)	98.23	1.2	25	33(2)	15	[-8]	[-8]	[-9]	-89	-226	RG	-0.2	Wait?	(-16)	-4	-22	1	-20	-1.6,1	74
44	May/31	14	90.28	95.55	101.83(-0.13)	100.23(-0.45)	98.79(-0.19)	98.61	1.3	25	31(2)	10	[-6]	[-12]	[-8]	-87	-257	RG	-0.1	Wait	(-9)	-8	-20	4	-20	-1.6,3	74
45	May/31	13	90.28	95.55	101.96(-0.09)	100.68(-0.45)	98.98(-0.69)	98.96	1.3	25	29(1.6)	15	[-4]	[-33]	[-0]	-87	-352	RG	-0	Wait	(-7)	-30	2	3	-18	-1.6,3	74

46	May/31	12	90.28	95.55	102.05(-0.07)	101.14(-0.53)	99.67(-0.64)	98.92	1.3	25	28(1.5)	20	[-3]	[-33]	[-1]	-91	-379	RG	-0.4	Wait	(-6)	-28	10	-4	-20	-1.7,2	74
47	May/31	11	90.28	95.55	102.12(-0.12)	101.68(-0.5)	100.31(-0.63)	98.75	1.3	25	26(2.6)	-15	[-5]	[-32]	[-12]	-100	-358	DT	-0.9	HoldShort	(-5)	-27	2	-28	-20	-2,0	74
48	May/31	10	90.28	95.55	102.24(-0.14)	102.19(-0.5)	100.95(-0.72)	98.72	1.3	25	24(3.4)	-5	[-6]	[-36]	[-32]	-95	-370	RG	-1.5	SmallLong	(-7)	-31	-47	-32	-20	-2.3,13	74
49	May/31	9	90.28	95.55	102.38(-0.03)	102.7(-0.38)	101.68(-0.68)	99.54	1.4	25	20(1)	5	[-1]	[-31]	[-69]	-80	-386	RG	-1.6	SmallLong?	(-6)	-29	-160	-27	-20	-2.2,25	74
50	May/30	15	89.48	94.33	102.41(0.18)	103.09(-0.07)	102.38(-0.19)	102.43	2	27	19(-4)	50	[8]	[2]	[2]	-16	-172	UT	0	OpenLong?	(7)	-8	13	-5	-20	0,34	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI