|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $83.4300 One month high (close): $103.2100
TSM Daily Change: 1.81% Daily StdDev 2.29% TSM EMA_5_Trend: -0.43% 10Minute StdDev: $0.753
Latest Price : $99.82(1.81%) | Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($2.1) Tue. May 30, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 93.23 | 98.22 | 98.88(-0.02) | 99.07(0.13) | 99.81(0.23) | 99.77 | 1 | | 22 | 11(-0.6) | 50 | [-1] | [17] | [3] | 66 | 151 | UR | -0.1 | SmallShort? | | (1) | 10 | 5 | -3 | 18 | 1.2,86 | 76 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 98.88(hourly_sma_20 -0.89%)
Support Levels: 99.07(hourly_sma_10 -0.7%) 98.22(daily_ema_10 -1.55%) 93.23(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 93.23 | 98.22 | 98.9(0.01) | 98.94(0.12) | 99.58(0.29) | 99.68 | 1 | | 22 | 12(0.1) | 50 | [0] | [20] | [2] | 65 | 130 | UT | 0.1 | OpenLong | | (-2) | 13 | -3 | 7 | 20 | 1,90 | 76 | | 3 | Jun/6 | 13 | 93.23 | 98.22 | 98.89(-0.01) | 98.82(0.19) | 99.29(0.28) | 99.73 | 1 | | 22 | 12(-0.1) | 50 | [-0] | [21] | [-1] | 73 | 143 | RG | 0.6 | Wait | | (1) | 12 | -23 | 29 | 19 | 1.1,95 | 76 | | 4 | Jun/6 | 12 | 93.23 | 98.22 | 98.9(0.04) | 98.63(0.31) | 99.01(0.43) | 100.14 | 1.1 | | 22 | 12(0.7) | 50 | [2] | [31] | [18] | 76 | 184 | UT | 1.4 | HoldLong | | (1) | 19 | 22 | 39 | 20 | 1.6,86 | 76 | | 5 | Jun/6 | 11 | 93.23 | 98.22 | 98.86(0.01) | 98.33(0.1) | 98.59(0.27) | 99.74 | 1 | | 22 | 11(0.2) | 50 | [0] | [19] | [32] | 43 | 137 | UT | 1.6 | OpenLong | | (1) | 12 | 64 | 27 | 20 | 1.2,63 | 76 | | | | |
| 6 | Jun/6 | 10 | 93.23 | 98.22 | 98.85(-0.05) | 98.23(-0.04) | 98.32(0.01) | 98.62 | 0.8 | | 22 | 11(-0.3) | 50 | [-2] | [4] | [13] | -13 | 21 | UR | 0.4 | SmallShort | | (-2) | 0 | 26 | 10 | 20 | -0.3,45 | 76 | | 7 | Jun/6 | 9 | 93.23 | 98.22 | 98.9(-0.06) | 98.27(-0.1) | 98.31(-0.04) | 98.17 | 0.8 | | 22 | 11(0.3) | 30 | [-3] | [0] | [-2] | -40 | -31 | RG | -0.2 | Wait? | | (-5) | -2 | -8 | -2 | 12 | -1,35 | 76 | | 8 | Jun/5 | 15 | 92.51 | 97.45 | 98.96(-0.07) | 98.37(-0.09) | 98.35(0.11) | 98.31 | 0.9 | | 22 | 11(-0.2) | 45 | [-3] | [6] | [4] | -38 | 7 | UR | -0.1 | SmallShort? | | (-3) | 5 | 10 | -1 | 14 | -0.9,35 | 75 | | 9 | Jun/5 | 14 | 92.51 | 97.45 | 99.03(-0.01) | 98.46(-0.11) | 98.24(0.17) | 98.14 | 0.9 | | 22 | 11(0.2) | 50 | [-0] | [9] | [-4] | -43 | -49 | RG | -0.1 | Wait | | (-5) | 8 | -16 | 5 | -1 | -1.2,37 | 75 | | 10 | Jun/5 | 13 | 92.51 | 97.45 | 99.03(0) | 98.57(-0.11) | 98.07(-0.07) | 98.42 | 0.9 | | 22 | 11(0) | 50 | [0] | [-2] | [2] | -34 | -74 | RG | 0.5 | Wait | | (1) | -3 | -6 | 16 | 11 | -0.9,39 | 75 | | | | |
| 11 | Jun/5 | 12 | 92.51 | 97.45 | 99.04(-0.03) | 98.68(-0.18) | 98.14(-0.1) | 98.52 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-5] | [9] | -36 | -46 | RG | 0.5 | Wait | | (0) | -4 | 8 | 24 | 20 | -0.7,32 | 75 | | 12 | Jun/5 | 11 | 92.51 | 97.45 | 99.07(-0.02) | 98.86(-0.1) | 98.24(-0.14) | 98.37 | 0.9 | | 22 | 11(0.2) | 50 | [-1] | [-5] | [10] | -57 | -81 | RG | 0.2 | Wait | | (-2) | -6 | 34 | -4 | -10 | -1,18 | 75 | | 13 | Jun/5 | 10 | 92.51 | 97.45 | 99.09(-0.07) | 98.96(-0.23) | 98.38(-0.34) | 97.77 | 0.8 | | 22 | 11(1.6) | 35 | [-3] | [-17] | [3] | -83 | -141 | RG | -0.9 | SmallLong | | (-3) | -15 | 31 | -21 | -20 | -1.9,15 | 75 | | 14 | Jun/5 | 9 | 92.51 | 97.45 | 99.16(-0.06) | 99.19(-0.21) | 98.72(-0.36) | 97.24 | 0.7 | | 22 | 9(1.9) | 0 | [-3] | [-18] | [-42] | -108 | -215 | RG | -2.5 | SmallLong? | | (-5) | -16 | -89 | -32 | -20 | -3.2,22 | 75 | | 15 | Jun/2 | 15 | 91.86 | 96.94 | 99.22(-0.04) | 99.4(-0.07) | 99.08(-0.15) | 98.81 | 1.1 | | 23 | 7(0.1) | 25 | [-2] | [-4] | [-8] | -45 | -36 | RG | -0.6 | Wait? | | (0) | -7 | -11 | -13 | -20 | -0.9,28 | 79 | | | | |
| 16 | Jun/2 | 14 | 91.86 | 96.94 | 99.26(-0.17) | 99.47(-0.06) | 99.23(-0.25) | 99.01 | 1.1 | | 23 | 7(-5.5) | -10 | [-8] | [-10] | [-6] | -20 | 56 | DT | -0.5 | OpenShort | | (-2) | -11 | -8 | -11 | -17 | -0.5,43 | 79 | | 17 | Jun/2 | 13 | 91.86 | 96.94 | 99.43(-0.15) | 99.53(-0.01) | 99.48(-0.05) | 99.16 | 1.1 | | 23 | 13(-3) | 5 | [-7] | [0] | [-3] | -11 | 79 | RG | -0.4 | Wait | | (-10) | -2 | 1 | -7 | -20 | -0.3,47 | 79 | | 18 | Jun/2 | 12 | 91.86 | 96.94 | 99.58(-0.13) | 99.54(-0.07) | 99.53(-0.13) | 99.15 | 1.1 | | 23 | 16(-1.6) | 10 | [-6] | [-4] | [-4] | -7 | 37 | RG | -0.4 | Wait | | (-9) | -6 | -6 | -5 | -12 | -0.4,53 | 79 | | 19 | Jun/2 | 11 | 91.86 | 96.94 | 99.71(-0.16) | 99.61(0.11) | 99.66(-0.06) | 99.26 | 1.1 | | 23 | 17(-2) | 0 | [-7] | [2] | [-8] | 12 | 65 | RG | -0.4 | Wait | | (-8) | -3 | -17 | 9 | -20 | -0.4,72 | 79 | | 20 | Jun/2 | 10 | 91.86 | 96.94 | 99.87(-0.19) | 99.5(0.07) | 99.72(-0.04) | 99.56 | 1.2 | | 23 | 19(-2.8) | -10 | [-8] | [2] | [-12] | 9 | 113 | RG | -0.1 | Wait | | (-8) | -2 | -40 | 12 | -12 | -0.2,64 | 79 | | | | |
| 21 | Jun/2 | 9 | 91.86 | 96.94 | 100.06(-0.15) | 99.43(0.16) | 99.76(0.19) | 100.27 | 1.3 | | 23 | 22(-2.8) | 50 | [-7] | [14] | [21] | 8 | 176 | UR | 0.4 | SmallShort? | | (-8) | 8 | 49 | 14 | 20 | 0.1,55 | 79 | | 22 | Jun/1 | 15 | 91.09 | 96.33 | 100.21(-0.25) | 99.27(0.04) | 99.57(0.02) | 99.41 | 1.3 | | 25 | 25(-3.6) | -10 | [-11] | [4] | [-5] | -15 | 120 | RG | -0.1 | Wait? | | (-12) | 1 | -20 | 9 | 0 | -0.5,48 | 79 | | 23 | Jun/1 | 14 | 91.09 | 96.33 | 100.46(-0.2) | 99.23(0.11) | 99.57(0) | 99.77 | 1.3 | | 25 | 28(-1.9) | 15 | [-9] | [5] | [6] | -27 | 88 | UR | 0.1 | SmallShort | | (-13) | 0 | 11 | 5 | 15 | -0.4,33 | 79 | | 24 | Jun/1 | 13 | 91.09 | 96.33 | 100.66(-0.21) | 99.12(0.08) | 99.55(0.27) | 99.58 | 1.3 | | 25 | 30(-1.4) | 25 | [-9] | [16] | [5] | -33 | 108 | UR | 0 | SmallShort | | (-12) | 12 | 7 | 8 | 14 | -0.5,30 | 79 | | 25 | Jun/1 | 12 | 91.09 | 96.33 | 100.87(-0.19) | 99.12(0) | 99.28(0.17) | 99.46 | 1.3 | | 25 | 32(-0.7) | 25 | [-8] | [10] | [0] | -42 | 43 | RG | 0.1 | Wait | | (-13) | 8 | -9 | 6 | 20 | -0.7,26 | 79 | | | | |
| 26 | Jun/1 | 11 | 91.09 | 96.33 | 101.06(-0.19) | 99.04(-0.28) | 99.11(0.14) | 99.62 | 1.3 | | 25 | 32(-0.5) | 45 | [-8] | [3] | [17] | -42 | 35 | UR | 0.2 | SmallShort | | (-11) | 6 | 18 | 16 | 20 | -0.7,26 | 79 | | 27 | Jun/1 | 10 | 91.09 | 96.33 | 101.25(-0.22) | 99.32(-0.3) | 98.97(0.06) | 99.3 | 1.3 | | 25 | 33(-0.1) | 5 | [-10] | [-1] | [-3] | -57 | -6 | RG | 0.2 | Wait | | (-12) | 3 | -27 | 10 | 20 | -0.9,16 | 79 | | 28 | Jun/1 | 9 | 91.09 | 96.33 | 101.47(-0.19) | 99.62(-0.2) | 98.91(0.21) | 99.79 | 1.3 | | 25 | 33(-0.2) | 50 | [-8] | [8] | [36] | -60 | 20 | UR | 0.4 | SmallShort? | | (-11) | 9 | 89 | 9 | 20 | -0.8,10 | 79 | | 29 | May/31 | 15 | 90.28 | 95.55 | 101.66(-0.17) | 99.82(-0.41) | 98.7(-0.09) | 98.23 | 1.2 | | 25 | 33(2) | 15 | [-8] | [-8] | [-9] | -89 | -224 | RG | -0.2 | Wait? | | (-16) | -4 | -22 | 1 | -20 | -1.6,1 | 74 | | 30 | May/31 | 14 | 90.28 | 95.55 | 101.83(-0.13) | 100.23(-0.45) | 98.79(-0.19) | 98.61 | 1.3 | | 25 | 31(2) | 10 | [-6] | [-12] | [-8] | -87 | -256 | RG | -0.1 | Wait | | (-9) | -8 | -20 | 4 | -20 | -1.6,3 | 74 | | | | |
| 31 | May/31 | 13 | 90.28 | 95.55 | 101.96(-0.09) | 100.68(-0.45) | 98.98(-0.69) | 98.96 | 1.3 | | 25 | 29(1.6) | 15 | [-4] | [-33] | [-0] | -87 | -353 | RG | -0 | Wait | | (-7) | -30 | 2 | 3 | -18 | -1.6,3 | 74 | | 32 | May/31 | 12 | 90.28 | 95.55 | 102.05(-0.07) | 101.14(-0.53) | 99.67(-0.64) | 98.92 | 1.3 | | 25 | 28(1.5) | 20 | [-3] | [-33] | [-1] | -91 | -380 | RG | -0.4 | Wait | | (-6) | -28 | 10 | -4 | -20 | -1.7,2 | 74 | | 33 | May/31 | 11 | 90.28 | 95.55 | 102.12(-0.12) | 101.68(-0.5) | 100.31(-0.63) | 98.75 | 1.3 | | 25 | 26(2.6) | -15 | [-5] | [-32] | [-12] | -100 | -359 | DT | -0.9 | HoldShort | | (-5) | -27 | 2 | -28 | -20 | -2,0 | 74 | | 34 | May/31 | 10 | 90.28 | 95.55 | 102.24(-0.14) | 102.19(-0.5) | 100.95(-0.72) | 98.72 | 1.3 | | 25 | 24(3.4) | -5 | [-6] | [-36] | [-31] | -95 | -370 | RG | -1.5 | SmallLong | | (-7) | -31 | -46 | -28 | -20 | -2.3,13 | 74 | | 35 | May/31 | 9 | 90.28 | 95.55 | 102.38(-0.03) | 102.7(-0.38) | 101.68(-0.68) | 99.54 | 1.4 | | 25 | 20(1) | 5 | [-1] | [-31] | [-68] | -80 | -387 | RG | -1.6 | SmallLong? | | (-6) | -29 | -158 | -27 | -20 | -2.2,25 | 74 | | | | |
| 36 | May/30 | 15 | 89.48 | 94.33 | 102.41(0.18) | 103.09(-0.07) | 102.38(-0.19) | 102.43 | 2 | | 27 | 19(-4) | 50 | [8] | [1] | [0] | -16 | -175 | UT | 0 | OpenLong? | | (7) | -8 | 13 | -13 | -20 | 0,34 | 80 | | 37 | May/30 | 14 | 89.48 | 94.33 | 102.23(0.61) | 103.16(-0.15) | 102.58(-0.46) | 102.19 | 2 | | 27 | 23(-25.6) | 50 | [27] | [-8] | [-0] | -11 | -566 | RG | -0.3 | Wait | | (10) | -20 | 17 | -19 | -20 | -0,39 | 80 | | 38 | May/30 | 13 | 89.48 | 94.33 | 101.61(0.59) | 103.31(-0.18) | 103.05(-0.39) | 101.87 | 2 | | 27 | 49(-14.9) | 50 | [26] | [-5] | [-17] | 1 | -509 | DR | -0.4 | OpenShort | | (35) | -17 | -26 | -20 | -20 | 0.1,48 | 80 | | 39 | May/30 | 12 | 89.48 | 94.33 | 101.01(0.63) | 103.5(0.08) | 103.45(-0.26) | 102.34 | 2 | | 27 | 64(-10.5) | 50 | [28] | [6] | [-23] | 23 | -414 | CR | -0.3 | HoldShort | | (36) | -11 | -40 | -17 | -20 | 0.3,65 | 80 | | 40 | May/30 | 11 | 89.48 | 94.33 | 100.38(0.67) | 103.42(0.17) | 103.72(-0.07) | 103.07 | 2.1 | | 27 | 74(-7.7) | 50 | [29] | [17] | [-15] | 47 | -269 | CR | -0.1 | HoldShort | | (39) | -3 | -26 | -9 | -20 | 0.6,82 | 80 | | | | |
| 41 | May/30 | 10 | 89.48 | 94.33 | 99.71(0.73) | 103.24(0.32) | 103.79(0.16) | 103.55 | 2.2 | | 27 | 82(-5.2) | 50 | [32] | [31] | [-19] | 61 | -151 | CR | -0 | HoldShort | | (41) | 7 | -47 | -4 | -20 | 0.7,93 | 80 | | 42 | May/30 | 9 | 89.48 | 94.33 | 98.99(0.72) | 102.91(0.34) | 103.62(0.04) | 104.43 | 2.4 | | 27 | 87(-3.8) | 50 | [31] | [26] | [13] | 75 | -5 | UT | 0.1 | HoldLong? | | (44) | 2 | 36 | -0 | 12 | 1,100 | 80 | | 43 | May/26 | 15 | 88.53 | 92.69 | 98.28(0.73) | 102.56(0.26) | 103.58(0.03) | 103.77 | 2.7 | | 27 | 91(-14.2) | 50 | [32] | [26] | [2] | 74 | -6 | UT | 0 | OpenLong? | | (43) | 1 | 1 | -2 | 20 | 1,99 | 81 | | 44 | May/26 | 14 | 88.53 | 92.69 | 97.57(0.68) | 102.29(0.23) | 103.55(0.41) | 103.76 | 2.7 | | 27 | 105(-0.3) | 50 | [30] | [42] | [9] | 73 | 168 | UT | 0 | OpenLong | | (43) | 18 | 16 | -4 | 20 | 1,98 | 81 | | 45 | May/26 | 13 | 88.53 | 92.69 | 96.91(0.66) | 102.06(0.31) | 103.13(0.43) | 103.47 | 2.7 | | 27 | 105(0.9) | 50 | [30] | [45] | [5] | 76 | 238 | UT | 0.1 | HoldLong | | (40) | 19 | 9 | -4 | 20 | 1.1,98 | 81 | | | | |
| 46 | May/26 | 12 | 88.53 | 92.69 | 96.27(0.67) | 101.74(0.44) | 102.69(0.49) | 103.3 | 2.6 | | 27 | 104(2.1) | 50 | [30] | [50] | [-4] | 79 | 293 | CR | 0.1 | OpenShort | | (39) | 22 | -16 | -1 | 16 | 1.2,99 | 81 | | 47 | May/26 | 11 | 88.53 | 92.69 | 95.63(0.67) | 101.29(1.39) | 102.19(0.67) | 103.59 | 2.7 | | 27 | 102(3.9) | 50 | [30] | [80] | [-12] | 85 | 429 | CR | 0.2 | OpenShort | | (39) | 30 | -5 | 1 | -20 | 1.4,100 | 81 | | 48 | May/26 | 10 | 88.53 | 92.69 | 94.99(0.66) | 99.9(1.39) | 101.51(0.46) | 103.68 | 2.7 | | 27 | 98(5.2) | 50 | [30] | [70] | [40] | 89 | 473 | UT | 0.4 | OpenLong | | (40) | 21 | 113 | 30 | -20 | 1.6,99 | 81 | | 49 | May/26 | 9 | 88.53 | 92.69 | 94.37(0.56) | 98.53(1.23) | 101.05(0.06) | 101.63 | 2.3 | | 27 | 93(4.4) | 50 | [25] | [48] | [10] | 83 | 335 | UT | 0.1 | OpenLong? | | (34) | 3 | 23 | 28 | -20 | 1.4,98 | 81 | | 50 | May/25 | 15 | 87.52 | 90.67 | 93.84(0.56) | 97.33(1.19) | 100.99(0.19) | 101.22 | 3 | | 23 | 89(-15.2) | 50 | [25] | [52] | [14] | 82 | 380 | UT | 0 | HoldLong? | | (32) | 9 | 21 | 27 | 20 | 1.5,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|