Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230421	TSM	Hourly	Intraday	$86.79	$85.37	-2.8%	-1.59%	-4.39%	-1.8	$-1.25%	-0.42%	-1.21%	Chart
2	20230322	SHW	Hourly	Intraday	$216.59	$211.34	-1.9%	-2.38%	-4.28%	-2.1	1.88%	-0.48%	-0.96%	Chart
3	20230307	GS	Hourly	Intraday	$354.52	$346.08	-0.71%	-2.36%	-3.07%	-1.8	$-6.91%	-0.32%	-1.26%	Chart
4	20230221	BEPC	Hourly	Intraday	$29.81	$28.94	-0.67%	-2.9%	-3.57%	-1.5	$-3.77%	-0.37%	-1.2%	Chart
5	20230215	LLY	Hourly	Intraday	$344.38	$335.01	-0.91%	-2.7%	-3.61%	-1.5	$-2.24%	-0.33%	-0.92%	Chart
6	20230104	DDOG	Hourly	Intraday	$69.62	$68.77	-3.16%	-1.18%	-4.34%	-1.5	0.38%	-0.5%	-0.97%	Chart
7	20221215	VIR	Hourly	Intraday	$25.65	$25.2	-1.65%	-1.71%	-3.36%	-1.7	3.89%	-0.39%	-1.51%	Chart
8	20221128	PXD	Hourly	Intraday	$247.78	$245.21	-2.5%	-1.01%	-3.51%	-1.5	$-6.05%	-0.38%	-1.36%	Chart
9	20220929	MCHP	Hourly	Intraday	$62.13	$62.01	-2.94%	-0.19%	-3.13%	-1.6	8.22%	-0.46%	-1.46%	Chart
10	20220914	XME	Hourly	Intraday	$47.77	$47.22	-1.93%	-1.13%	-3.06%	-1.5	$-5.38%	-0.49%	-1.27%	Chart
11	20220902	NTRA	Hourly	Intraday	$48.47	$47.55	-1.32%	-1.88%	-3.2%	-1.4	12.2%	-0.41%	-0.96%	Chart
12	20220627	EA	Hourly	Intraday	$127.55	$125.61	-1.98%	-1.49%	-3.47%	-1.4	$-0.86%	-0.49%	-1.32%	Chart
13	20220519	MO	Hourly	Intraday	$52.15	$51.09	-1.97%	-2%	-3.97%	-1.9	6.67%	-0.41%	-1.09%	Chart
14	20220518	CSX	Hourly	Intraday	$33.31	$32.33	-1.3%	-2.92%	-4.22%	-1.8	$-3.7%	-0.51%	-1.47%	Chart
15	20220518	ANTM	Hourly	Intraday	$490.82	$476.39	-1.28%	-2.9%	-4.18%	-1.8	5.96%	-0.45%	-1.5%	Chart
16	20220512	EXC	Hourly	Intraday	$46.96	$45.82	-1.26%	-2.39%	-3.65%	-1.7	3.45%	-0.49%	-1.19%	Chart
17	20220506	FISV	Hourly	Intraday	$96.78	$95.61	-2.64%	-1.17%	-3.81%	-1.8	0.3%	-0.44%	-0.92%	Chart
18	20220505	EWP	Hourly	Intraday	$24.8	$24.44	-2.02%	-1.42%	-3.44%	-1.5	$-3.68%	-0.32%	-0.95%	Chart
19	20220505	XRT	Hourly	Intraday	$72.31	$71.18	-3.12%	-1.52%	-4.64%	-1.4	$-7.92%	-0.47%	-1.22%	Chart
20	20220429	CTAS	Hourly	Intraday	$407.18	$397.62	-0.73%	-2.33%	-3.06%	-1.8	$-3.53%	-0.5%	-1.35%	Chart
21	20220429	MCO	Hourly	Intraday	$324.07	$316.48	-0.77%	-2.33%	-3.1%	-1.8	$-5.07%	-0.37%	-1.2%	Chart
22	20220420	CHTR	Hourly	Intraday	$552.74	$536.11	-0.75%	-2.99%	-3.74%	-2.2	$-9.97%	-0.48%	-1.07%	Chart
23	20220420	IPO	Hourly	Intraday	$40.46	$39.56	-1.63%	-2.19%	-3.82%	-1.5	$-9.63%	-0.46%	-1.35%	Chart
24	20220420	TAN	Hourly	Intraday	$72.72	$69.83	-0.74%	-3.94%	-4.68%	-2	$-8.12%	-0.51%	-1.38%	Chart
25	20220414	TSM	Hourly	Intraday	$101.29	$98.36	-0.21%	-2.88%	-3.09%	-1.4	$-2.72%	-0.43%	-1.17%	Chart
26	20220331	CHTR	Hourly	Intraday	$564.71	$545.64	-0.95%	-3.34%	-4.29%	-2.1	1.25%	-0.48%	-0.96%	Chart
27	20220318	CL	Hourly	Intraday	$74.91	$72.2	-0.29%	-3.61%	-3.9%	-2	3.57%	-0.41%	-1.49%	Chart
28	20220307	O	Hourly	Intraday	$65.91	$64.67	-1.36%	-1.86%	-3.22%	-2.2	0.32%	-0.42%	-1.09%	Chart
29	20220302	FLGT	Hourly	Intraday	$60.26	$58.8	-0.79%	-2.4%	-3.19%	-1.6	$-3.22%	-0.47%	-0.98%	Chart
30	20220228	GPN	Hourly	Intraday	$135.49	$133.38	-1.53%	-1.53%	-3.06%	-1.6	$-8.04%	-0.47%	-1.35%	Chart
31	20220222	MGA	Hourly	Intraday	$76.56	$74.95	-1.11%	-2.08%	-3.19%	-2.1	$-9.14%	-0.42%	-1.27%	Chart
32	20220211	AES	Hourly	Intraday	$22.47	$21.55	0.54%	-4.12%	-3.58%	-1.7	$-1.35%	-0.36%	-1.04%	Chart
33	20220113	ONLN	Hourly	Intraday	$55.55	$53.79	-0.54%	-3.15%	-3.69%	-1.7	$-9.95%	-0.35%	-1.5%	Chart
34	20211213	SHOP	Hourly	Intraday	$1455.57	$1397.15	-0.41%	-4%	-4.41%	-1.6	$-8.23%	-0.42%	-1.22%	Chart
35	20211209	WMB	Hourly	Intraday	$26.91	$26.62	-2.64%	-1.05%	-3.69%	-1.7	$-1.8%	-0.47%	-1%	Chart
36	20211126	SPWR	Hourly	Intraday	$29.6	$28.79	-0.64%	-2.72%	-3.36%	-1.8	$-15.37%	-0.34%	-0.95%	Chart
37	20211126	COF	Hourly	Intraday	$145.68	$149.16	-6.53%	2.23%	-4.3%	-2.2	$-4.87%	-0.49%	-1.21%	Chart
38	20211126	XLE	Hourly	Intraday	$54.51	$55.58	-5.66%	1.85%	-3.81%	-1.7	$-0.79%	-0.48%	-0.92%	Chart
39	20211122	UBER	Hourly	Intraday	$44.03	$42.6	-0.45%	-3.24%	-3.69%	-1.8	$-10.8%	-0.45%	-0.96%	Chart
40	20211108	ALKS	Hourly	Intraday	$30.12	$29.29	-0.66%	-2.75%	-3.41%	-1.4	$-20.93%	-0.43%	-1.1%	Chart
41	20211008	NOW	Hourly	Intraday	$633.93	$617.58	-0.63%	-2.56%	-3.19%	-1.4	7.38%	-0.48%	-1.29%	Chart
42	20210930	PH	Hourly	Intraday	$288.96	$279.62	0.12%	-3.23%	-3.11%	-2.2	3.63%	-0.4%	-1.24%	Chart
43	20210928	TROW	Hourly	Intraday	$209.54	$202.21	-1.11%	-3.46%	-4.57%	-2.1	$-3.21%	-0.32%	-1.38%	Chart
44	20210928	CSIQ	Hourly	Intraday	$33.98	$33.6	-2.02%	-1.09%	-3.11%	-2	$-4.67%	-0.46%	-1.21%	Chart
45	20210714	INSM	Hourly	Intraday	$28.28	$27.37	-0.88%	-3.19%	-4.07%	-1.7	$-5.06%	-0.32%	-0.96%	Chart
46	20210714	EOG	Hourly	Intraday	$83.44	$79.66	0.86%	-4.57%	-3.71%	-1.6	$-6.87%	-0.35%	-1.19%	Chart
47	20210706	MPC	Hourly	Intraday	$60.01	$58.97	-1.74%	-1.7%	-3.44%	-1.8	$-2.66%	-0.51%	-1.15%	Chart
48	20210420	VLO	Hourly	Intraday	$69.83	$68.68	-1.44%	-1.62%	-3.06%	-2	4.57%	-0.45%	-1.47%	Chart
49	20210129	PPG	Hourly	Intraday	$137.1	$134.71	-1.46%	-1.72%	-3.18%	-2	4.01%	-0.44%	-0.94%	Chart
50	20201218	EQR	Hourly	Intraday	$59.4	$57.65	-0.4%	-2.94%	-3.34%	-1.6	3.07%	-0.44%	-1.01%	Chart
51	20200709	MO	Hourly	Intraday	$39.46	$38.6	-1.03%	-2.16%	-3.19%	-1.4	7.46%	-0.33%	-1.42%	Chart
52	20200519	PG	Hourly	Intraday	$114.01	$112.44	-1.89%	-1.35%	-3.24%	-1.5	1.29%	-0.37%	-1.51%	Chart
53	20200309	O	Hourly	Intraday	$72.5	$73.32	-5.41%	1.07%	-4.34%	-1.6	$-26.36%	-0.43%	-0.93%	Chart
54	20200306	MU	Hourly	Intraday	$51.94	$51.47	-3.4%	-0.87%	-4.27%	-1.4	$-16.46%	-0.41%	-1.13%	Chart
55	20200303	MSFT	Hourly	Intraday	$170	$164.56	-1.64%	-3.15%	-4.79%	-1.4	$-2.16%	-0.45%	-0.99%	Chart
56	20200303	CRWD	Hourly	Intraday	$0	$56.48	-100%	95.52%	-4.48%	-1.7	$-16.94%	-0.43%	-1.26%	Chart
57	20200214	JBHT	Hourly	Intraday	$113.79	$110.06	-0.37%	-3.26%	-3.63%	-1.4	$-4.25%	-0.42%	-1.33%	Chart
58	20200131	FAST	Hourly	Intraday	$35.49	$34.93	-1.8%	-1.56%	-3.36%	-2.1	6.97%	-0.34%	-0.97%	Chart
59	20200121	LBTYA	Hourly	Intraday	$20.64	$20.33	-2.46%	-1.44%	-3.9%	-1.8	3.54%	-0.43%	-1.33%	Chart
60	20191219	VEEV	Hourly	Intraday	$0	$139.77	-100%	96.71%	-3.29%	-1.4	0.63%	-0.4%	-1.26%	Chart
61	20191206	TZA	Hourly	Intraday	$37.43	$37.47	-3.58%	0.1%	-3.48%	-1.8	$-0.85%	-0.41%	-1.11%	Chart
62	20191104	NOC	Hourly	Intraday	$0	$340.67	-100%	96.75%	-3.25%	-1.7	2.74%	-0.33%	-1.19%	Chart
63	20191031	VEEV	Hourly	Intraday	$0	$141.83	-100%	96.34%	-3.66%	-1.5	$-0.59%	-0.42%	-0.92%	Chart
64	20191008	BABA	Hourly	Intraday	$0	$161.93	-100%	96.2%	-3.8%	-1.9	8.25%	-0.38%	-1.42%	Chart
65	20191007	BPMC	Hourly	Intraday	$0	$71.89	-100%	96.52%	-3.48%	-1.4	0.1%	-0.44%	-0.99%	Chart
66	20190903	EDIT	Hourly	Intraday	$0	$23.85	-100%	96.05%	-3.95%	-1.5	7.04%	-0.37%	-0.99%	Chart
67	20190823	DIS	Hourly	Intraday	$0	$131.67	-100%	96.76%	-3.24%	-1.4	4.25%	-0.52%	-1.35%	Chart
68	20190823	ILMN	Hourly	Intraday	$0	$279.7	-100%	96.87%	-3.13%	-1.8	0.61%	-0.44%	-1.26%	Chart
69	20190823	PAYX	Hourly	Intraday	$0	$79.72	-100%	96.96%	-3.04%	-1.6	2.47%	-0.41%	-1.01%	Chart
70	20190823	IWM	Hourly	Intraday	$0	$145.43	-100%	96.93%	-3.07%	-1.4	2.34%	-0.43%	-1.06%	Chart
71	20190823	CPRT	Hourly	Intraday	$0	$73.68	-100%	96.64%	-3.36%	-1.4	2.32%	-0.49%	-1%	Chart
72	20190823	FIVG	Hourly	Intraday	$0	$23.16	-100%	96.74%	-3.26%	-1.4	2.29%	-0.34%	-1.19%	Chart
73	20190823	IWC	Hourly	Intraday	$0	$84.72	-100%	96.84%	-3.16%	-1.4	1.98%	-0.48%	-1.3%	Chart
74	20190814	ADBE	Hourly	Intraday	$0	$283.5	-100%	96.72%	-3.28%	-1.5	2.82%	-0.38%	-1.4%	Chart
75	20190814	DIA	Hourly	Intraday	$0	$255.08	-100%	96.93%	-3.07%	-1.9	2.72%	-0.39%	-1.12%	Chart
76	20190814	VRSN	Hourly	Intraday	$0	$201.95	-100%	96.71%	-3.29%	-1.7	3.01%	-0.4%	-1.4%	Chart
77	20190814	XLI	Hourly	Intraday	$0	$72.97	-100%	96.94%	-3.06%	-2	2.81%	-0.48%	-1.01%	Chart
78	20190814	GPN	Hourly	Intraday	$0	$153.95	-100%	96.95%	-3.05%	-1.6	5.61%	-0.49%	-1.13%	Chart
79	20190814	IR	Hourly	Intraday	$0	$116.29	-100%	96.73%	-3.27%	-1.9	2.04%	-0.49%	-1.51%	Chart
80	20190814	XLY	Hourly	Intraday	$0	$114.78	-100%	96.87%	-3.13%	-1.7	4.23%	-0.4%	-1.29%	Chart
81	20190814	ARKG	Hourly	Intraday	$0	$31.43	-100%	96.38%	-3.62%	-1.8	4.84%	-0.52%	-1.06%	Chart
82	20190814	IPO	Hourly	Intraday	$0	$30.02	-100%	96.34%	-3.66%	-2	2.93%	-0.51%	-1.31%	Chart
83	20190531	FB	Hourly	Intraday	$0	$177.4	-100%	96.93%	-3.07%	-1.7	$-2.29%	-0.38%	-1.51%	Chart
84	20190531	PCAR	Hourly	Intraday	$0	$65.82	-100%	96.75%	-3.25%	-2.2	6.67%	-0.37%	-1.36%	Chart
85	20190417	MCK	Hourly	Intraday	$0	$112.49	-100%	96.47%	-3.53%	-1.7	2.42%	-0.48%	-1.03%	Chart
86	20190404	FGEN	Hourly	Intraday	$0	$52.79	-100%	95.7%	-4.3%	-1.8	$-0.11%	-0.51%	-1.27%	Chart
87	20190322	CAT	Hourly	Intraday	$0	$129.78	-100%	96.79%	-3.21%	-1.7	4.41%	-0.43%	-0.92%	Chart
88	20190103	SBUX	Hourly	Intraday	$0	$61.21	-100%	95.66%	-4.34%	-1.5	4.32%	-0.49%	-1.29%	Chart
89	20190103	VRSN	Hourly	Intraday	$0	$142.59	-100%	96.5%	-3.5%	-1.4	10.64%	-0.47%	-1.49%	Chart
90	20181224	APD	Hourly	Intraday	$0	$149.88	-100%	96.58%	-3.42%	-2	6.48%	-0.51%	-0.98%	Chart
91	20181214	ANSS	Hourly	Intraday	$0	$149.71	-100%	96.8%	-3.2%	-1.4	$-6.36%	-0.34%	-1.21%	Chart
92	20181214	PRLB	Hourly	Intraday	$0	$113.56	-100%	96.25%	-3.75%	-1.8	$-9.46%	-0.44%	-1.39%	Chart
93	20181119	GOOGL	Hourly	Intraday	$0	$1027.42	-100%	96.18%	-3.82%	-1.7	2.42%	-0.41%	-1.38%	Chart
94	20181119	GOOG	Hourly	Intraday	$0	$1020	-100%	96.09%	-3.91%	-1.6	2.39%	-0.36%	-1.34%	Chart
95	20181119	QQQ	Hourly	Intraday	$0	$162.06	-100%	96.75%	-3.25%	-1.8	0.85%	-0.52%	-1.3%	Chart
96	20181119	XLK	Hourly	Intraday	$0	$65.61	-100%	96.19%	-3.81%	-2	0.08%	-0.52%	-1.27%	Chart
97	20181018	MELI	Hourly	Intraday	$0	$298.76	-100%	95.34%	-4.66%	-1.6	$-0.39%	-0.4%	-1.51%	Chart
98	20181018	BMY	Hourly	Intraday	$0	$55.54	-100%	95.04%	-4.96%	-2.2	$-12.09%	-0.52%	-1.49%	Chart
99	20180925	MCHP	Hourly	Intraday	$0	$78.07	-100%	95.71%	-4.29%	-2.2	$-1.42%	-0.39%	-1.37%	Chart
100	20180827	MRTX	Hourly	Intraday	$0	$55.9	-100%	95.39%	-4.61%	-1.7	2.42%	-0.36%	-0.92%	Chart
Total return: -362.64%
Avg positive open return: 0.51(3%)   Avg negative open return: -43.25(97%)
Avg positive intraday return: 87.97(45%)   Avg negative intraday return: -2.31(55%)
Avg positive next week return: 3.76(53%)   Avg negative next week return: -6.33(47%)