TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.8300 One month high (close): $97.9600

TSM Daily Change: -0.81% Daily StdDev 2.11% TSM EMA_5_Trend: 0.39% 10Minute StdDev: $0.9062

Latest Price : $88.85(-0.81%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	90.9	88.54	89.41(-0.01)	89.29(-0.25)	88.77(-0.09)	88.64	-0.7	-10	26(0.1)	-45	[-1]	[-10]	[1]	-71	-103	DP	-0.1	OpenShort?	(1)	-4	10	-12	-7	-0.9,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.29(weak_hourly_sma_10 0.73%) 89.41(weak_hourly_sma_20 0.87%) 90.9(daily_ema_20 2.55%)

2	Mar/7	14	90.9	88.54	89.42(-0.02)	89.51(-0.29)	88.85(-0.31)	88.45	-0.7	-10	26(0.7)	-50	[-1]	[-22]	[-8]	-69	-171	DT	-0.5	OpenShort	(-1)	-15	-10	-16	-20	-1.1,9	28
3	Mar/7	13	90.9	88.54	89.42(0)	89.77(-0.23)	89.13(-0.22)	88.64	-0.7	-10	25(-0.2)	-50	[0]	[-16]	[-12]	-53	-147	DR	-0.6	OpenShort	(-1)	-10	-21	-15	-20	-0.9,20	28
4	Mar/7	12	90.9	88.54	89.44(0.07)	89.98(-0.12)	89.33(-0.23)	89.06	-0.5	-10	25(-1.6)	-50	[3]	[-13]	[-7]	-35	-171	DR	-0.3	OpenShort	(1)	-11	0	-20	-20	-0.4,25	28
5	Mar/7	11	90.9	88.54	89.38(0.07)	90.09(-0.07)	89.54(-0.31)	89.05	-0.5	-10	27(-1.8)	-50	[3]	[-15]	[-8]	-21	-193	DR	-0.5	OpenShort	(3)	-15	1	-18	-20	-0.4,39	28

6	Mar/7	10	90.9	88.54	89.32(0.07)	90.15(-0.02)	89.82(-0.4)	89.03	-0.5	-10	28(-1.4)	-50	[3]	[-18]	[-23]	-9	-207	DR	-0.8	OpenShort	(3)	-19	-39	-22	-20	-0.3,49	28
7	Mar/7	9	90.9	88.54	89.26(0.11)	90.17(0.11)	90.18(-0.25)	89.8	-0.3	-10	30(-1.1)	-35	[5]	[-8]	[-5]	25	-120	DR	-0.4	OpenShort?	(6)	-12	5	-17	-20	0.5,62	28
8	Mar/6	15	91.06	88.42	89.16(0.11)	90.07(0.14)	90.41(-0.25)	89.69	-0.4	-12	31(-1.8)	-50	[5]	[-8]	[-16]	32	-120	DR	-0.7	OpenShort?	(5)	-12	-23	-20	-20	0.5,69	35
9	Mar/6	14	91.06	88.42	89.06(0.1)	89.94(0.22)	90.64(-0.01)	90.14	-0.3	-12	33(0.6)	-50	[5]	[5]	[-11]	58	15	CR	-0.4	HoldShort	(7)	-1	-15	-17	-20	1,83	35
10	Mar/6	13	91.06	88.42	88.97(0.1)	89.74(0.23)	90.65(0.17)	90.44	-0.2	-12	32(1.5)	-40	[5]	[14]	[-8]	75	111	CR	-0.2	HoldShort	(6)	8	-19	-14	4	1.3,92	35

11	Mar/6	12	91.06	88.42	88.88(0.11)	89.53(0.24)	90.5(0.38)	90.81	-0.1	-12	31(3)	-30	[5]	[24]	[0]	93	205	RG	0.3	Wait	(6)	18	-8	-7	20	1.8,98	35
12	Mar/6	11	91.06	88.42	88.78(0.11)	89.32(0.22)	90.16(0.48)	90.97	-0	-12	28(4.3)	-5	[5]	[29]	[10]	108	261	RG	0.9	SmallShort	(6)	23	7	2	20	2.3,100	35
13	Mar/6	10	91.06	88.42	88.68(0.12)	89.12(0.27)	89.73(0.56)	90.83	-0.1	-12	23(5)	5	[6]	[34]	[20]	118	260	RG	1.4	SmallShort	(5)	27	33	17	20	2.7,100	35
14	Mar/6	9	91.06	88.42	88.57(0.07)	88.88(0.24)	89.23(0.45)	90.18	-0.3	-12	18(3)	5	[3]	[27]	[17]	115	224	RG	1.5	SmallShort?	(4)	21	26	26	20	2.6,100	35
15	Mar/3	15	91.3	88.44	88.51(0.03)	88.67(0.21)	88.83(0.32)	89.67	-0.5	-13	15(1.5)	-10	[1]	[20]	[17]	102	183	RG	1.6	SmallShort?	(2)	15	26	34	20	2.2,97	37

16	Mar/3	14	91.3	88.44	88.48(0.09)	88.48(0.15)	88.55(0.09)	89.15	-0.6	-13	14(-0.4)	-15	[4]	[8]	[11]	68	10	RG	1.2	SmallShort	(0)	4	15	25	20	1.4,83	37
17	Mar/3	13	91.3	88.44	88.4(0.05)	88.35(0.11)	88.47(-0.03)	88.86	-0.7	-13	14(-0.1)	-20	[2]	[1]	[11]	36	-11	RG	0.8	SmallShort	(4)	-1	25	5	18	0.9,63	37
18	Mar/3	12	91.3	88.44	88.36(0.02)	88.25(0.09)	88.5(-0.05)	88.37	-0.8	-13	14(-0.2)	-45	[1]	[-1]	[1]	1	-33	RG	-0.3	Wait	(1)	-2	14	-16	-9	0,51	37
19	Mar/3	11	91.3	88.44	88.34(0.02)	88.17(-0.05)	88.54(0.03)	88.11	-0.9	-13	15(-0.6)	-50	[1]	[-0]	[-6]	-8	-43	DR	-0.9	OpenShort	(1)	1	-11	-16	2	-0.5,55	37
20	Mar/3	10	91.3	88.44	88.32(0.06)	88.21(-0.03)	88.51(0.11)	88.32	-0.9	-13	15(-0.8)	-40	[3]	[4]	[-5]	20	-33	CR	-0.4	HoldShort	(1)	5	-23	6	15	0,70	37

21	Mar/3	9	91.3	88.44	88.27(0.06)	88.21(0)	88.41(0.2)	88.76	-0.7	-13	16(-0.1)	-20	[3]	[9]	[4]	48	49	RG	0.6	Wait?	(4)	9	-11	28	20	0.9,75	37
22	Mar/2	15	91.63	88.51	88.22(0.08)	88.24(0.01)	88.23(0.26)	88.98	-0.7	-15	16(1)	-5	[4]	[12]	[17]	41	75	RG	1.3	SmallShort?	(4)	12	23	28	20	1.4,56	33
23	Mar/2	14	91.63	88.51	88.15(0.06)	88.23(-0.01)	88(0.25)	88.53	-0.9	-15	15(-0.3)	-0	[3]	[10]	[15]	2	42	RG	1	SmallShort	(3)	12	30	16	20	0.7,34	33
24	Mar/2	13	91.63	88.51	88.15(0)	88.24(-0.11)	87.78(-0.14)	87.96	-1	-15	15(0)	-50	[0]	[-11]	[2]	-36	-57	DP	0.3	OpenShort	(1)	-7	7	0	-5	-0.3,22	33
25	Mar/2	12	91.63	88.51	88.15(0)	88.34(-0.17)	87.9(-0.19)	87.82	-1	-15	15(0.1)	-50	[0]	[-15]	[-2]	-44	-78	DR	-0.1	OpenShort	(0)	-9	-3	-3	-3	-0.5,19	33

26	Mar/2	11	91.63	88.51	88.15(0)	88.49(0.03)	88.07(-0.2)	87.87	-1	-15	15(0)	-50	[0]	[-10]	[-8]	-46	-83	DR	-0.4	OpenShort	(-1)	-9	3	-26	-20	-0.4,14	33
27	Mar/2	10	91.63	88.51	88.15(0)	88.49(0)	88.25(-0.23)	87.82	-1	-15	15(-0.2)	-50	[0]	[-13]	[-3]	-37	-89	DR	-0.8	OpenShort	(0)	-11	16	-28	-20	-0.5,26	33
28	Mar/2	9	91.63	88.51	88.1(-0.01)	88.46(-0.06)	88.45(-0.29)	87.52	-1.1	-15	15(0.4)	-50	[-1]	[-17]	[-27]	-34	-134	DT	-1.7	OpenShort?	(-1)	-14	-49	-31	-20	-1,41	33
29	Mar/1	15	91.91	88.83	88.11(0.01)	88.51(0.09)	88.71(-0.09)	88.47	-0.9	-15	15(0.2)	-50	[1]	[-6]	[-7]	33	5	DR	-0.4	OpenShort?	(2)	-4	-10	-12	-20	0.7,65	39
30	Mar/1	14	91.91	88.83	88.1(0.05)	88.43(0.14)	88.79(-0.13)	88.66	-0.9	-15	15(0.3)	-50	[2]	[-6]	[-5]	48	-23	DR	-0.2	OpenShort	(1)	-6	-8	-9	-6	1,73	39

31	Mar/1	13	91.91	88.83	88.06(0.06)	88.31(0.12)	88.91(0.28)	88.81	-0.9	-15	15(0.8)	-40	[3]	[13]	[-1]	59	101	CR	-0.2	HoldShort	(3)	13	-4	-4	7	1.4,74	39
32	Mar/1	12	91.91	88.83	88.01(0.07)	88.2(0.15)	88.66(0.23)	88.88	-0.8	-15	14(1.2)	-35	[3]	[11]	[1]	70	87	RG	0.4	Wait	(3)	11	8	-25	20	1.8,75	39
33	Mar/1	11	91.91	88.83	87.95(0.06)	88.07(0.14)	88.46(0.18)	88.72	-0.9	-15	13(0.9)	-35	[3]	[9]	[5]	75	75	RG	0.6	Wait	(3)	8	-7	35	19	1.7,82	39
34	Mar/1	10	91.91	88.83	87.9(0.1)	87.95(0.17)	88.3(0.38)	88.86	-0.8	-15	12(4.2)	-25	[5]	[19]	[-1]	71	103	CR	1.3	HoldShort	(3)	18	-21	14	20	2.3,63	39
35	Mar/1	9	91.91	88.83	87.81(0.06)	87.8(0.09)	87.97(0.28)	89.27	-0.7	-15	7(2.7)	0	[3]	[12]	[45]	145	181	RG	4.9	SmallShort?	(4)	13	89	54	20	5.4,60	39

36	Feb/28	15	92.15	89.7	87.81(0)	87.72(-0.03)	87.72(-0.03)	87.56	-1.3	-13	5(-0.2)	-50	[0]	[-6]	[-7]	-31	-29	DR	-0.9	OpenShort?	(0)	-1	-20	4	-9	-1.2,49	36
37	Feb/28	14	92.15	89.7	87.76(-0.13)	87.75(0.02)	87.75(0.09)	87.94	-1.2	-13	5(-11.7)	-50	[-6]	[-1]	[5]	29	173	DP	1.1	OpenShort	(1)	4	0	27	8	1,54	36
38	Feb/28	13	92.15	89.7	87.87(-0.14)	87.73(0.02)	87.67(0.09)	87.93	-1.2	-13	17(-6)	-50	[-6]	[-1]	[8]	-17	172	DP	0.4	OpenShort	(-6)	4	14	11	15	0.1,31	36
39	Feb/28	12	92.15	89.7	87.99(-0.12)	87.71(-0.06)	87.59(-0.05)	87.67	-1.3	-13	23(-2.6)	-50	[-6]	[-9]	[5]	-42	67	DP	0.1	OpenShort	(-7)	-2	10	5	7	-0.4,18	36
40	Feb/28	11	92.15	89.7	88.1(-0.14)	87.76(-0.07)	87.63(-0.13)	87.48	-1.3	-13	25(-1.4)	-50	[-6]	[-13]	[-4]	-53	37	DT	-0.2	OpenShort	(-7)	-6	-11	4	-11	-0.7,15	36

41	Feb/28	10	92.15	89.7	88.22(-0.1)	87.82(0.01)	87.74(0.01)	87.69	-1.3	-13	27(-1.6)	-50	[-5]	[-4]	[1]	-50	43	DP	-0.1	OpenShort	(-5)	1	4	1	-8	-0.6,15	36
42	Feb/28	9	92.15	89.7	88.31(-0.2)	87.81(-0.02)	87.73(-0.06)	87.61	-1.3	-13	28(-3.8)	-50	[-9]	[-9]	[0]	-58	106	DT	-0.1	OpenShort?	(-6)	-3	5	-2	-14	-0.7,10	36
43	Feb/27	15	92.48	90.58	88.49(-0.17)	87.83(-0.02)	87.78(-0.08)	87.51	-1.5	-11	32(-3.8)	-50	[-8]	[-10]	[-8]	-64	41	DT	-0.2	OpenShort?	(-9)	-4	-19	-3	-20	-0.9,9	44
44	Feb/27	14	92.48	90.58	88.64(0.06)	87.85(0.02)	87.85(-0.06)	87.87	-1.4	-11	36(-1.7)	-30	[3]	[-5]	[-1]	-52	-164	DR	0	OpenShort	(-7)	-3	-4	1	2	-0.6,13	44
45	Feb/27	13	92.48	90.58	88.59(0.05)	87.83(0.05)	87.9(0.01)	87.95	-1.4	-11	38(-0.9)	-25	[2]	[-1]	[1]	-52	-118	RG	0	Wait	(3)	1	5	-2	-2	-0.5,11	44

46	Feb/27	12	92.48	90.58	88.55(0.03)	87.79(0.03)	87.89(0.01)	87.86	-1.4	-11	38(-0.6)	-30	[1]	[-2]	[1]	-54	-108	RG	-0	Wait	(2)	1	6	-6	-2	-0.5,9	44
47	Feb/27	11	92.48	90.58	88.52(0.01)	87.76(-0.3)	87.88(-0.01)	87.74	-1.4	-11	39(-0.3)	-40	[1]	[-11]	[3]	-54	-103	RG	-0.1	Wait	(1)	-1	-3	-4	20	-0.6,11	44
48	Feb/27	10	92.48	90.58	88.51(0.01)	88.02(-0.31)	87.88(0)	87.79	-1.4	-11	39(-0.4)	-50	[1]	[-10]	[-6]	-47	-91	DR	-0.1	OpenShort	(1)	0	-19	-16	20	-0.6,18	44
49	Feb/27	9	92.48	90.58	88.5(0.07)	88.29(-0.17)	87.89(0.15)	88.16	-1.3	-11	40(-1)	-25	[3]	[0]	[5]	-35	-73	RG	0.2	Wait?	(3)	7	14	-12	20	-0.3,23	44
50	Feb/24	15	92.8	91.38	88.44(0.02)	88.44(-0.2)	87.76(0.08)	87.9	-1.6	-9	41(-3.3)	-45	[1]	[-4]	[-1]	-41	-60	DR	0.1	OpenShort?	(2)	4	3	-14	-2	-0.4,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI