|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8300 One month high (close): $97.9600
TSM Daily Change: -2.19% Daily StdDev 2.2% TSM EMA_5_Trend: -0.61% 10Minute StdDev: $1.3598
Latest Price : $88.11(-2.19%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 92.8 | 91.38 | 88.44(0.02) | 88.44(-0.2) | 87.76(0.08) | 87.9 | -1.6 | | -9 | 44(-0.3) | -40 | [1] | [-4] | [1] | -41 | -60 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 2 | -2 | -0.4,19 | 40 | Sample size 12 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces: 88.44(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 88.44(hourly_sma_10 0.61%) 91.38(daily_ema_10 3.96%) 92.8(daily_ema_20 5.57%)
|
| | | 2 | Feb/24 | 14 | 92.8 | 91.38 | 88.44(0) | 88.62(-0.21) | 87.69(0.07) | 87.84 | -1.6 | | -9 | 44(0) | -35 | [0] | [-4] | [1] | -38 | -49 | DP | 0.1 | OpenShort | | (0) | 3 | 5 | 3 | -15 | -0.4,22 | 40 | | 3 | Feb/24 | 13 | 92.8 | 91.38 | 88.42(-0.01) | 88.81(-0.37) | 87.63(-0.6) | 87.73 | -1.6 | | -9 | 44(0.2) | -50 | [-1] | [-39] | [0] | -42 | -248 | DT | 0.1 | OpenShort | | (0) | -27 | 4 | -5 | -6 | -0.5,21 | 40 | | 4 | Feb/24 | 12 | 92.8 | 91.38 | 88.43(-0.03) | 89.14(-0.32) | 88.16(-0.6) | 87.63 | -1.7 | | -9 | 44(0.3) | -50 | [-1] | [-38] | [-8] | -46 | -234 | DT | -0.4 | OpenShort | | (-1) | -27 | -3 | -13 | -20 | -0.6,19 | 40 | | 5 | Feb/24 | 11 | 92.8 | 91.38 | 88.46(-0.03) | 89.43(0.09) | 88.69(-0.49) | 87.71 | -1.6 | | -9 | 44(0.4) | -50 | [-1] | [-23] | [-16] | -46 | -192 | DT | -0.7 | OpenShort | | (-1) | -22 | 6 | -37 | -20 | -0.6,19 | 40 | | | | |
| 6 | Feb/24 | 10 | 92.8 | 91.38 | 88.49(-0.05) | 89.35(0.07) | 89.13(-0.45) | 87.58 | -1.7 | | -9 | 43(0.4) | -50 | [-2] | [-22] | [-16] | -28 | -175 | DT | -1.2 | OpenShort | | (-2) | -21 | 2 | -31 | -20 | -0.7,40 | 40 | | 7 | Feb/24 | 9 | 92.8 | 91.38 | 88.53(-0.07) | 89.35(0) | 89.53(-0.52) | 87.53 | -1.7 | | -9 | 43(0.8) | -50 | [-3] | [-27] | [-53] | -7 | -182 | DT | -1.5 | OpenShort? | | (-2) | -24 | -116 | -19 | -20 | -0.8,63 | 40 | | 8 | Feb/23 | 15 | 93.1 | 92.23 | 88.59(0.08) | 89.29(0.33) | 90(-0.14) | 90.32 | -1 | | -5 | 42(-1) | -25 | [4] | [1] | [1] | 64 | 61 | RG | 0.2 | Wait? | | (4) | -6 | -2 | 3 | 13 | 1.3,81 | 39 | | 9 | Feb/23 | 14 | 93.1 | 92.23 | 88.52(0.03) | 89(0.35) | 90.13(-0.02) | 90.36 | -1 | | -5 | 43(1.1) | -25 | [1] | [6] | [10] | 64 | 167 | RG | 0.2 | Wait | | (3) | -1 | 22 | -2 | 20 | 1.5,76 | 39 | | 10 | Feb/23 | 13 | 93.1 | 92.23 | 88.52(0) | 88.69(0.29) | 90.15(0.65) | 89.84 | -1.1 | | -5 | 42(-0.1) | -5 | [0] | [35] | [3] | 50 | 348 | UR | -0.3 | SmallShort | | (0) | 30 | 5 | -6 | 20 | 1.1,72 | 39 | | | | |
| 11 | Feb/23 | 12 | 93.1 | 92.23 | 88.52(0) | 88.43(0.23) | 89.57(0.56) | 89.71 | -1.2 | | -5 | 42(0.1) | -5 | [0] | [29] | [5] | 56 | 311 | UR | 0.1 | SmallShort | | (-0) | 26 | -3 | 8 | 20 | 1,81 | 39 | | 12 | Feb/23 | 11 | 93.1 | 92.23 | 88.52(0) | 88.23(0.23) | 89.07(0.54) | 89.78 | -1.2 | | -5 | 42(-0.1) | -20 | [0] | [28] | [-2] | 69 | 313 | CR | 0.6 | HoldShort | | (0) | 25 | -48 | 51 | 20 | 1.1,91 | 39 | | 13 | Feb/23 | 10 | 93.1 | 92.23 | 88.49(0.1) | 88.03(0.39) | 88.59(0.89) | 90.95 | -0.7 | | -5 | 42(5) | 25 | [5] | [49] | [27] | 67 | 430 | UT | 2 | OpenLong | | (3) | 41 | 16 | 49 | 20 | 2,67 | 39 | | 14 | Feb/23 | 9 | 93.1 | 92.23 | 88.4(0.02) | 87.69(0.23) | 87.81(0.66) | 90.55 | -0.9 | | -5 | 37(1) | 5 | [1] | [34] | [72] | 33 | 416 | RG | 2.6 | SmallShort? | | (2) | 30 | 160 | 35 | 20 | 2,33 | 39 | | 15 | Feb/22 | 15 | 93.23 | 92.66 | 88.38(-0.16) | 87.49(-0.17) | 87.23(-0.08) | 86.84 | -2.3 | | -7 | 36(0.4) | -50 | [-7] | [-12] | [-6] | -85 | 1 | DT | -0.4 | HoldShort? | | (-7) | -4 | -13 | -4 | -10 | -1.5,3 | 37 | | | | |
| 16 | Feb/22 | 14 | 93.23 | 92.66 | 88.52(-0.23) | 87.64(-0.16) | 87.3(-0.1) | 87.15 | -2.2 | | -7 | 36(-3.8) | -50 | [-11] | [-14] | [-4] | -79 | 104 | DT | -0.2 | HoldShort | | (-5) | -5 | -10 | 1 | -10 | -1.4,6 | 37 | | 17 | Feb/22 | 13 | 93.23 | 92.66 | 88.72(-0.24) | 87.78(-0.11) | 87.39(-0.08) | 87.38 | -2.1 | | -7 | 39(-4) | -50 | [-11] | [-12] | [1] | -71 | 125 | DP | -0 | OpenShort | | (-9) | -4 | -2 | 7 | 1 | -1.2,9 | 37 | | 18 | Feb/22 | 12 | 93.23 | 92.66 | 88.93(-0.22) | 87.88(-0.18) | 87.46(-0.14) | 87.42 | -2.1 | | -7 | 43(-2.4) | -50 | [-10] | [-16] | [1] | -74 | 60 | DP | -0 | OpenShort | | (-9) | -7 | 2 | 5 | -5 | -1.2,6 | 37 | | 19 | Feb/22 | 11 | 93.23 | 92.66 | 89.13(-0.22) | 88.04(-0.27) | 87.58(-0.17) | 87.37 | -2.1 | | -7 | 46(-1.2) | -50 | [-10] | [-20] | [4] | -82 | 19 | DP | -0.2 | OpenShort | | (-9) | -8 | 10 | 3 | 8 | -1.4,3 | 37 | | 20 | Feb/22 | 10 | 93.23 | 92.66 | 89.33(-0.25) | 88.28(-0.33) | 87.73(-0.31) | 87.14 | -2.2 | | -7 | 47(1.8) | -50 | [-12] | [-28] | [-9] | -93 | -36 | DT | -0.4 | OpenShort | | (-10) | -14 | -20 | -1 | -20 | -1.7,0 | 37 | | | | |
| 21 | Feb/22 | 9 | 93.23 | 92.66 | 89.55(-0.18) | 88.57(-0.2) | 88(-0.19) | 87.61 | -2 | | -7 | 45(0.9) | -50 | [-8] | [-19] | [-5] | -88 | -54 | DT | -0.3 | HoldShort? | | (-8) | -9 | -6 | -0 | -20 | -1.5,0 | 37 | | 22 | Feb/21 | 15 | 93.65 | 93.49 | 89.71(-0.16) | 88.75(-0.22) | 88.17(-0.16) | 87.76 | -2.5 | | -6 | 44(-4.6) | -50 | [-7] | [-16] | [-5] | -90 | -70 | DT | -0.3 | HoldShort? | | (-8) | -7 | -9 | -0 | -20 | -1.6,0 | 44 | | 23 | Feb/21 | 14 | 93.65 | 93.49 | 89.85(-0.26) | 88.95(-0.19) | 88.31(-0.21) | 87.97 | -2.4 | | -6 | 49(-2.2) | -50 | [-12] | [-19] | [-7] | -90 | 44 | DT | -0.3 | HoldShort | | (-5) | -10 | -10 | -0 | -20 | -1.6,0 | 44 | | 24 | Feb/21 | 13 | 93.65 | 93.49 | 90.08(-0.24) | 89.12(-0.18) | 88.5(-0.37) | 88.22 | -2.3 | | -6 | 51(-2.2) | -50 | [-11] | [-26] | [-4] | -87 | -29 | DT | -0.2 | HoldShort | | (-9) | -17 | -4 | 1 | -20 | -1.5,1 | 44 | | 25 | Feb/21 | 12 | 93.65 | 93.49 | 90.3(-0.23) | 89.28(-0.15) | 88.83(-0.36) | 88.33 | -2.2 | | -6 | 53(0.6) | -50 | [-11] | [-24] | [-7] | -89 | -49 | DT | -0.4 | HoldShort | | (-9) | -16 | -10 | -1 | -20 | -1.6,1 | 44 | | | | |
| 26 | Feb/21 | 11 | 93.65 | 93.49 | 90.51(-0.18) | 89.41(-0.28) | 89.15(-0.21) | 88.56 | -2.1 | | -6 | 53(1.7) | -50 | [-8] | [-20] | [-0] | -89 | -65 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -8 | -5 | -1.6,1 | 44 | | 27 | Feb/21 | 10 | 93.65 | 93.49 | 90.67(-0.22) | 89.66(-0.36) | 89.34(-0.3) | 88.45 | -2.2 | | -6 | 51(3.2) | -50 | [-10] | [-26] | [-9] | -91 | -64 | DT | -0.7 | OpenShort | | (-8) | -14 | -20 | -6 | -20 | -1.8,4 | 44 | | 28 | Feb/21 | 9 | 93.65 | 93.49 | 90.87(-0.12) | 89.98(-0.27) | 89.61(-0.14) | 88.92 | -2 | | -6 | 48(3.3) | -50 | [-6] | [-16] | [-16] | -85 | -106 | DT | -0.6 | OpenShort? | | (-7) | -6 | -42 | -4 | -20 | -1.7,8 | 44 | | 29 | Feb/17 | 15 | 94.08 | 94 | 90.98(-0.15) | 90.22(-0.17) | 89.74(0.01) | 89.92 | -2 | | -2 | 44(-9) | -40 | [-7] | [-7] | [2] | -64 | 64 | DP | 0.2 | OpenShort? | | (-3) | 1 | 3 | 1 | 13 | -1,11 | 46 | | 30 | Feb/17 | 14 | 94.08 | 94 | 91.12(-0.42) | 90.37(-0.17) | 89.73(0.08) | 89.84 | -2.1 | | -2 | 53(-31.4) | -45 | [-19] | [-7] | [3] | -74 | 402 | DP | 0.1 | OpenShort | | (-6) | 4 | 11 | -0 | -10 | -1.2,6 | 46 | | | | |
| 31 | Feb/17 | 13 | 94.08 | 94 | 91.5(-0.42) | 90.52(-0.18) | 89.66(-0.37) | 89.58 | -2.2 | | -2 | 85(-18.2) | -50 | [-19] | [-28] | [-5] | -74 | 193 | DT | -0 | OpenShort | | (-17) | -17 | -5 | -1 | -20 | -1.1,4 | 46 | | 32 | Feb/17 | 12 | 94.08 | 94 | 91.89(-0.43) | 90.68(-0.08) | 89.99(-0.39) | 89.71 | -2.2 | | -2 | 103(-14) | -50 | [-20] | [-26] | [-3] | -68 | 168 | DT | -0.1 | OpenShort | | (-17) | -18 | 3 | 3 | -20 | -1,7 | 46 | | 33 | Feb/17 | 11 | 94.08 | 94 | 92.29(-0.39) | 90.75(-0.32) | 90.34(-0.41) | 89.63 | -2.2 | | -2 | 117(-5.3) | -50 | [-18] | [-32] | [-6] | -73 | 65 | DT | -0.3 | OpenShort | | (-17) | -19 | -10 | -8 | -14 | -1.1,5 | 46 | | 34 | Feb/17 | 10 | 94.08 | 94 | 92.65(-0.28) | 91.04(-0.33) | 90.71(-0.4) | 89.88 | -2.1 | | -2 | 122(2.6) | -50 | [-13] | [-31] | [2] | -71 | -78 | DP | -0.3 | OpenShort | | (-15) | -18 | 15 | -5 | -20 | -1.1,7 | 46 | | 35 | Feb/17 | 9 | 94.08 | 94 | 92.91(-0.28) | 91.34(-0.29) | 91.07(-0.34) | 89.51 | -2.3 | | -2 | 120(3.7) | -50 | [-13] | [-27] | [-29] | -77 | -130 | DT | -0.6 | OpenShort? | | (-12) | -16 | -68 | -6 | -20 | -1.4,8 | 46 | | | | |
| 36 | Feb/16 | 15 | 94.16 | 94.5 | 93.17(-0.18) | 91.61(-0.09) | 91.38(0.01) | 91.17 | -1.4 | | 0 | 116(10.7) | -30 | [-8] | [-5] | [-5] | -50 | 14 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | 5 | -14 | -0.8,20 | 47 | | 37 | Feb/16 | 14 | 94.16 | 94.5 | 93.34(-0.2) | 91.69(-0.07) | 91.37(0.24) | 91.53 | -1.2 | | 0 | 105(0) | -15 | [-9] | [6] | [2] | -56 | 128 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 6 | 4 | -0.8,14 | 47 | | 38 | Feb/16 | 13 | 94.16 | 94.5 | 93.53(-0.22) | 91.69(0) | 91.15(-0.23) | 91.46 | -1.2 | | 0 | 105(0.4) | -45 | [-10] | [-15] | [-1] | -60 | -22 | DT | 0.1 | OpenShort | | (-8) | -11 | 0 | 5 | -20 | -0.9,13 | 47 | | 39 | Feb/16 | 12 | 94.16 | 94.5 | 93.74(-0.23) | 91.75(-0.12) | 91.36(-0.26) | 91.46 | -1.2 | | 0 | 105(0.8) | -40 | [-11] | [-19] | [4] | -64 | -40 | DP | 0 | OpenShort | | (-9) | -12 | 7 | 6 | 7 | -1,11 | 47 | | 40 | Feb/16 | 11 | 94.16 | 94.5 | 93.96(-0.27) | 91.86(-0.67) | 91.6(-0.26) | 91.28 | -1.3 | | 0 | 104(2.1) | -40 | [-12] | [-32] | [9] | -73 | -42 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | -4 | 20 | -1.2,7 | 47 | | | | |
| 41 | Feb/16 | 10 | 94.16 | 94.5 | 94.21(-0.28) | 92.48(-0.67) | 91.84(-0.14) | 91.1 | -1.4 | | 0 | 102(1.8) | -35 | [-13] | [-27] | [12] | -76 | -31 | DP | -0.3 | OpenShort | | (-11) | -6 | 27 | -4 | 20 | -1.4,9 | 47 | | 42 | Feb/16 | 9 | 94.16 | 94.5 | 94.47(-0.36) | 93.1(-0.78) | 91.97(-0.42) | 90.45 | -1.7 | | 0 | 100(6.8) | -50 | [-16] | [-43] | [-32] | -82 | -120 | DT | -0.7 | OpenShort? | | (-13) | -19 | -84 | -3 | -20 | -1.8,13 | 47 | | 43 | Feb/15 | 15 | 94.09 | 95.1 | 94.81(-0.26) | 93.83(-0.46) | 92.36(0.25) | 92.52 | -0.7 | | 4 | 93(3.7) | -15 | [-12] | [-3] | [-1] | -60 | 155 | DT | 0.1 | OpenShort? | | (-9) | 11 | -7 | 9 | -4 | -1.1,18 | 50 | | 44 | Feb/15 | 14 | 94.09 | 95.1 | 95.06(-0.25) | 94.26(-0.22) | 92.13(0.03) | 92.69 | -0.6 | | 4 | 90(0.3) | -15 | [-12] | [-7] | [0] | -63 | 68 | DT | 0.3 | OpenShort | | (-10) | 1 | 12 | 10 | -20 | -1.1,15 | 50 | | 45 | Feb/15 | 13 | 94.09 | 95.1 | 95.3(-0.28) | 94.47(-0.28) | 92.1(-1.1) | 92.39 | -0.7 | | 4 | 89(2) | -50 | [-13] | [-61] | [-1] | -72 | -305 | DT | 0.1 | OpenShort | | (-10) | -51 | 18 | 5 | -20 | -1.4,13 | 50 | | | | |
| 46 | Feb/15 | 12 | 94.09 | 95.1 | 95.57(-0.24) | 94.74(-0.27) | 93.12(-1.15) | 91.96 | -0.9 | | 4 | 87(6.9) | -50 | [-11] | [-62] | [-17] | -88 | -439 | DT | -0.6 | OpenShort | | (-12) | -53 | -10 | -10 | -20 | -1.8,7 | 50 | | 47 | Feb/15 | 11 | 94.09 | 95.1 | 95.8(-0.13) | 95(-0.33) | 94.2(-1.15) | 92.22 | -0.8 | | 4 | 81(7.2) | -35 | [-6] | [-62] | [-9] | -94 | -562 | DT | -1.1 | OpenShort | | (-9) | -53 | 34 | -55 | -20 | -1.9,4 | 50 | | 48 | Feb/15 | 10 | 94.09 | 95.1 | 95.92(-0.21) | 95.31(-0.47) | 95.3(-1.17) | 91.38 | -1.2 | | 4 | 73(16.5) | -50 | [-10] | [-67] | [-36] | -87 | -571 | DT | -2.3 | OpenShort | | (-6) | -54 | -49 | -29 | -20 | -2.7,31 | 50 | | 49 | Feb/15 | 9 | 94.09 | 95.1 | 96.12(-0.12) | 95.76(-0.31) | 96.43(-0.43) | 92.6 | -0.6 | | 4 | 57(9) | -35 | [-6] | [-29] | [-78] | -57 | -354 | DT | -2.9 | OpenShort? | | (-6) | -20 | -187 | -19 | -20 | -2.7,61 | 50 | | 50 | Feb/14 | 12 | 93.96 | 95.33 | 96.24(0.12) | 96.06(0.13) | 96.85(0.5) | 97.47 | 1.4 | | 9 | 48(4) | 50 | [6] | [29] | [10] | 71 | 135 | UT | 0.6 | OpenLong | | (5) | 23 | 1 | 24 | 20 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|