Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221121	TSM	Hourly	Intraday	$79.89	$79.93	-2.89%	0.05%	-2.84%	1.4	$-0.75%	1.8%	7.35%	Chart
2	20221116	KLAC	Hourly	Intraday	$376.77	$371.52	-2.21%	-1.36%	-3.57%	1.2	3.81%	1.83%	8.94%	Chart
3	20221115	JNUG	Hourly	Intraday	$35.39	$33.87	1.14%	-4.34%	-3.2%	1.5	4.43%	1.45%	8.6%	Chart
4	20221114	ALB	Hourly	Intraday	$315.65	$316.35	-3%	0.22%	-2.78%	1.5	$-10.58%	1.94%	5.8%	Chart
5	20221102	KYMR	Hourly	Intraday	$29.36	$28.93	-2.04%	-1.43%	-3.47%	1.2	$-3.7%	1.39%	8.34%	Chart
6	20221027	CZR	Hourly	Intraday	$43.77	$41.54	2.89%	-5.25%	-2.36%	1.2	3.84%	1.99%	5.53%	Chart
7	20220816	NTRA	Hourly	Intraday	$55.29	$55.17	-2.54%	-0.21%	-2.75%	1.3	$-8.83%	1.56%	6.21%	Chart
8	20220811	CSIQ	Hourly	Intraday	$42.1	$40.98	0.36%	-2.68%	-2.32%	1.4	9.86%	1.85%	7.84%	Chart
9	20220811	MDB	Hourly	Intraday	$383	$367.91	0.92%	-3.98%	-3.06%	1.4	$-3.87%	1.51%	5.96%	Chart
10	20220808	SQ	Hourly	Intraday	$90.91	$85.5	3.62%	-6.16%	-2.54%	1.3	1.43%	1.82%	7.53%	Chart
11	20220711	ARWR	Hourly	Intraday	$40.9	$40.26	-2.11%	-1.53%	-3.64%	1.3	2.51%	2.14%	5.96%	Chart
12	20220707	DUST	Hourly	Intraday	$20.95	$21.13	-3.77%	0.83%	-2.94%	1.5	10.98%	1.64%	8.28%	Chart
13	20220706	QURE	Hourly	Intraday	$20.8	$20.2	0.1%	-2.91%	-2.81%	1.3	17.28%	1.73%	8.21%	Chart
14	20220608	ENPH	Hourly	Intraday	$213.78	$204.72	1.79%	-4.32%	-2.53%	1.4	$-8.02%	2.2%	5.91%	Chart
15	20220608	RUN	Hourly	Intraday	$28.78	$27.64	0.88%	-4%	-3.12%	1.2	$-15.67%	1.8%	5.88%	Chart
16	20220531	ERX	Hourly	Intraday	$75.12	$70.1	3.69%	-6.93%	-3.24%	1.4	11.81%	1.42%	6.72%	Chart
17	20220531	UTHR	Hourly	Intraday	$230.78	$230.35	-2.11%	-0.18%	-2.29%	1.7	$-0.68%	1.82%	7.22%	Chart
18	20220502	TZA	Hourly	Intraday	$40.33	$39.35	-0.37%	-2.42%	-2.79%	1.5	18.6%	1.9%	7.44%	Chart
19	20220419	GUSH	Hourly	Intraday	$191.22	$189.32	-2.12%	-0.97%	-3.09%	1.4	$-19.39%	1.72%	6.9%	Chart
20	20220323	CSIQ	Hourly	Intraday	$37.08	$36.18	-0.13%	-2.42%	-2.55%	1.1	$-3.04%	1.77%	6.01%	Chart
21	20220307	XME	Hourly	Intraday	$58.85	$57.6	-0.44%	-2.11%	-2.55%	1.6	$-4.58%	1.79%	7.11%	Chart
22	20220118	GUSH	Hourly	Intraday	$118.59	$112.63	1.66%	-5.11%	-3.45%	1.4	$-5.5%	1.77%	7.56%	Chart
23	20211130	BNTX	Hourly	Intraday	$336.93	$351.81	-7.04%	4.11%	-2.93%	1.6	$-14.54%	1.9%	5.91%	Chart
24	20211126	MU	Hourly	Intraday	$83.21	$83.47	-3.38%	0.3%	-3.08%	1.3	$-3.1%	1.55%	5.56%	Chart
25	20211122	LAC	Hourly	Intraday	$38.26	$36.58	2.05%	-4.48%	-2.43%	1.4	7.46%	1.81%	6.84%	Chart
26	20211117	GOOS	Hourly	Intraday	$0	$51.63	-100%	97.27%	-2.73%	1.3	$-6.55%	1.5%	7.96%	Chart
27	20211104	FUBO	Hourly	Intraday	$34.21	$32.69	1%	-4.48%	-3.48%	1.2	$-23.52%	2%	7.85%	Chart
28	20211102	TAN	Hourly	Intraday	$97.36	$97.3	-3.15%	-0.06%	-3.21%	1.1	$-1.51%	1.58%	5.7%	Chart
29	20211028	CLGN	Hourly	Intraday	$21.53	$21.57	-2.54%	0.19%	-2.35%	1.5	3.2%	1.4%	8.4%	Chart
30	20211027	VERI	Hourly	Intraday	$29.09	$28.01	0.62%	-3.73%	-3.11%	1.4	15.39%	2.18%	5.69%	Chart
31	20211014	SPWR	Hourly	Intraday	$28.3	$27.4	0.39%	-3.19%	-2.8%	1.7	8.21%	2.03%	5.72%	Chart
32	20211006	DVN	Hourly	Intraday	$39	$38.68	-2.69%	-0.8%	-3.49%	1.5	0.8%	1.58%	7.76%	Chart
33	20210908	TGTX	Hourly	Intraday	$29.82	$29.34	-0.77%	-1.59%	-2.36%	1.2	2.18%	1.63%	6.97%	Chart
34	20210812	RIOT	Hourly	Intraday	$35.48	$36.8	-6.43%	3.48%	-2.95%	1.1	$-12.96%	1.86%	6.23%	Chart
35	20210701	MSTR	Hourly	Intraday	$648.7	$649.34	-2.53%	0.1%	-2.43%	1.1	$-3.34%	2.12%	6.76%	Chart
36	20210630	PACB	Hourly	Intraday	$34.75	$34.99	-3.61%	0.66%	-2.95%	1.7	$-10.96%	2.17%	7.03%	Chart
37	20210625	NTRA	Hourly	Intraday	$121.13	$116.14	0.97%	-4.16%	-3.19%	1.6	0.66%	2.01%	6.47%	Chart
38	20210623	DASH	Hourly	Intraday	$175.69	$174.03	-1.84%	-0.93%	-2.77%	1.6	2.47%	1.48%	5.92%	Chart
39	20210614	CRTX	Hourly	Intraday	$49.05	$47.34	0.82%	-3.51%	-2.69%	1.1	16.92%	1.81%	7.6%	Chart
40	20210611	CRTX	Hourly	Intraday	$0	$48.65	-100%	97.48%	-2.52%	1.6	11.16%	1.6%	7.09%	Chart
41	20210524	SAVA	Hourly	Intraday	$51.01	$48.22	2.43%	-5.6%	-3.17%	1.2	17.52%	1.89%	7.08%	Chart
42	20210225	COP	Hourly	Intraday	$54.64	$53.03	-0.05%	-2.95%	-3%	1.5	4.88%	2.11%	5.65%	Chart
43	20210223	VIAC	Hourly	Intraday	$0	$64.37	-100%	97.32%	-2.68%	1.6	6.76%	1.69%	8.76%	Chart
44	20210115	CGC	Hourly	Intraday	$34.47	$33.4	-0.14%	-3.1%	-3.24%	1.6	$-1.99%	2.01%	6.14%	Chart
45	20210113	CRWD	Hourly	Intraday	$232.06	$227.01	-0.76%	-2.16%	-2.92%	1.1	$-2.4%	1.65%	6.59%	Chart
46	20210113	DD	Hourly	Intraday	$84.75	$83.49	-1.86%	-1.46%	-3.32%	1.6	$-3.01%	1.4%	6.26%	Chart
47	20210112	NOVA	Hourly	Intraday	$0	$50.25	-100%	96.99%	-3.01%	1.2	$-0.42%	1.58%	7.34%	Chart
48	20210111	ICLN	Hourly	Intraday	$31.55	$32.03	-4.83%	1.44%	-3.39%	1.5	$-1.86%	2.15%	8.45%	Chart
49	20210111	LTHM	Hourly	Intraday	$20.73	$21	-4.29%	1.24%	-3.05%	1.3	11.48%	2.12%	7.15%	Chart
50	20210111	REMX	Hourly	Intraday	$72.56	$73.63	-3.79%	1.42%	-2.37%	1.3	2.12%	1.36%	7.24%	Chart
51	20210111	TAN	Hourly	Intraday	$113.73	$115.61	-4.52%	1.57%	-2.95%	1.4	$-1.39%	1.88%	8.93%	Chart
52	20210111	FCX	Hourly	Intraday	$0	$30.32	-100%	97.34%	-2.66%	1.6	4.58%	2.13%	6%	Chart
53	20201231	GBTC	Hourly	Intraday	$31.99	$32	-2.77%	0.03%	-2.74%	1.3	38.81%	2.1%	9.07%	Chart
54	20201218	Z	Hourly	Intraday	$138.96	$135.51	0.14%	-2.48%	-2.34%	1.5	$-2.16%	1.36%	7.04%	Chart
55	20201216	PGNY	Hourly	Intraday	$0	$40.32	-100%	97.49%	-2.51%	1.2	3.52%	1.76%	7.44%	Chart
56	20201209	WDC	Hourly	Intraday	$52.85	$51.19	0.9%	-3.18%	-2.28%	1.4	3.6%	1.39%	6.61%	Chart
57	20201209	ARKG	Hourly	Intraday	$96.21	$91.78	1.64%	-4.68%	-3.04%	1.5	1.68%	1.99%	7.02%	Chart
58	20201207	EOG	Hourly	Intraday	$51.66	$51.57	-2.53%	-0.17%	-2.7%	1.1	0.99%	1.94%	7.76%	Chart
59	20201207	FAS	Hourly	Intraday	$55.63	$55.78	-2.63%	0.27%	-2.36%	1.2	$-5.59%	1.66%	9.14%	Chart
60	20201207	PSX	Hourly	Intraday	$66.97	$67.05	-3.39%	0.12%	-3.27%	1.1	0.21%	2.01%	7.3%	Chart
61	20201207	PXD	Hourly	Intraday	$111.32	$110.28	-2.4%	-0.91%	-3.31%	1.2	2.57%	1.86%	6.54%	Chart
62	20201207	SLB	Hourly	Intraday	$22.96	$22.83	-2.09%	-0.55%	-2.64%	1.3	$-2.85%	1.88%	8.49%	Chart
63	20201207	XLE	Hourly	Intraday	$39.64	$39.68	-2.44%	0.1%	-2.34%	1.2	0%	1.52%	6.51%	Chart
64	20201207	XOP	Hourly	Intraday	$59.15	$58.97	-3.03%	-0.3%	-3.33%	1.2	1.66%	1.75%	7.51%	Chart
65	20201203	KYMR	Hourly	Intraday	$0	$50.56	-100%	97.42%	-2.58%	1.2	20.31%	1.39%	6.11%	Chart
66	20201201	NET	Hourly	Intraday	$74.71	$72.29	-0.49%	-3.23%	-3.72%	1.3	15.58%	1.76%	7.4%	Chart
67	20201130	OKE	Hourly	Intraday	$36.87	$35.87	-0.97%	-2.68%	-3.65%	1.1	12.38%	1.63%	6.17%	Chart
68	20201125	CVX	Hourly	Intraday	$93.73	$92.14	-1.98%	-1.66%	-3.64%	1.3	$-2.54%	1.77%	6.52%	Chart
69	20201125	MPC	Hourly	Intraday	$41.77	$41.48	-1.6%	-0.69%	-2.29%	1.1	$-1.18%	1.48%	8.81%	Chart
70	20201125	VLO	Hourly	Intraday	$57.11	$56.43	-2.36%	-1.16%	-3.52%	1.1	2.62%	1.94%	8.76%	Chart
71	20201125	XLE	Hourly	Intraday	$39.44	$39.37	-2.16%	-0.17%	-2.33%	1.5	$-2.13%	2.12%	7.07%	Chart
72	20201026	GM	Hourly	Intraday	$36.16	$35.82	-1.82%	-0.92%	-2.74%	1.2	$-3.55%	1.4%	5.85%	Chart
73	20201022	SFIX	Hourly	Intraday	$0	$34.8	-100%	96.64%	-3.36%	1.3	9.6%	1.38%	5.68%	Chart
74	20201014	DDOG	Hourly	Intraday	$116.14	$113.39	-0.51%	-2.35%	-2.86%	1.4	$-9.93%	1.64%	7.25%	Chart
75	20201014	ROKU	Hourly	Intraday	$235.19	$233.06	-1.45%	-0.89%	-2.34%	1.5	$-4.48%	1.82%	9.13%	Chart
76	20201008	CSIQ	Hourly	Intraday	$0	$39.48	-100%	96.81%	-3.19%	1.5	$-1.44%	1.66%	7.45%	Chart
77	20201002	BYND	Hourly	Intraday	$168.93	$166.31	-0.98%	-1.54%	-2.52%	1.3	17.23%	1.4%	5.62%	Chart
78	20200902	WDAY	Hourly	Intraday	$239.84	$233.49	-0.84%	-2.62%	-3.46%	1.5	$-11.27%	1.72%	7.62%	Chart
79	20200811	UPS	Hourly	Intraday	$159.99	$155.85	0.26%	-2.6%	-2.34%	1.5	2.66%	1.48%	7.97%	Chart
80	20200723	GDXJ	Hourly	Intraday	$59.05	$57.71	-0.94%	-2.25%	-3.19%	1.4	2.06%	1.79%	5.79%	Chart
81	20200710	IMMU	Hourly	Intraday	$0	$41.32	-100%	97.68%	-2.32%	1.4	2.57%	1.85%	7.36%	Chart
82	20200710	PINS	Hourly	Intraday	$0	$26.56	-100%	96.86%	-3.14%	1.5	$-6.14%	1.88%	5.55%	Chart
83	20200706	SE	Hourly	Intraday	$0	$114.41	-100%	97.27%	-2.73%	1.2	$-0.66%	1.66%	6.61%	Chart
84	20200624	LVGO	Hourly	Intraday	$0	$73.9	-100%	96.36%	-3.64%	1.5	0.69%	1.91%	7.06%	Chart
85	20200617	ZM	Hourly	Intraday	$238.51	$236.78	-1.66%	-0.71%	-2.37%	1.3	7.94%	1.39%	8.52%	Chart
86	20200609	AXP	Hourly	Intraday	$110.64	$110.46	-2.67%	-0.15%	-2.82%	1.5	$-4.38%	2.13%	6.67%	Chart
87	20200609	BKNG	Hourly	Intraday	$1800.21	$1779	-2.23%	-1.15%	-3.38%	1.1	$-5.99%	1.39%	6.12%	Chart
88	20200609	CTAS	Hourly	Intraday	$286.23	$283.37	-1.81%	-0.98%	-2.79%	1.4	$-3.55%	2.07%	7.35%	Chart
89	20200609	DOW	Hourly	Intraday	$44.56	$44.41	-2.92%	-0.33%	-3.25%	1.5	$-4.86%	1.77%	7.5%	Chart
90	20200609	FDX	Hourly	Intraday	$144.96	$144.69	-2.96%	-0.18%	-3.14%	1.4	$-6.32%	1.49%	5.6%	Chart
91	20200609	GD	Hourly	Intraday	$163.56	$163.48	-2.52%	-0.04%	-2.56%	1.6	$-4.58%	1.79%	5.99%	Chart
92	20200609	GM	Hourly	Intraday	$29.38	$29.86	-4.24%	1.57%	-2.67%	1.2	$-6.97%	1.67%	7.68%	Chart
93	20200609	JCI	Hourly	Intraday	$35.95	$35.74	-2.34%	-0.57%	-2.91%	1.6	$-0.87%	1.96%	5.82%	Chart
94	20200609	MCHP	Hourly	Intraday	$106.99	$105.83	-1.38%	-1.07%	-2.45%	1.2	$-1.87%	1.76%	6.38%	Chart
95	20200609	WELL	Hourly	Intraday	$60.38	$59.6	-2.06%	-1.27%	-3.33%	1.2	$-3.29%	1.64%	8.95%	Chart
96	20200609	XAR	Hourly	Intraday	$98.74	$98.32	-2.29%	-0.41%	-2.7%	1.5	$-6.84%	1.66%	6.07%	Chart
97	20200603	DLTR	Hourly	Intraday	$96.89	$94.62	-0.07%	-2.34%	-2.41%	1.3	$-3.38%	1.51%	6.25%	Chart
98	20200603	OKTA	Hourly	Intraday	$0	$195.21	-100%	97.74%	-2.26%	1.1	$-7.05%	1.63%	6.14%	Chart
99	20200602	OKTA	Hourly	Intraday	$0	$199.73	-100%	97.53%	-2.47%	1.6	$-9.84%	1.65%	6.04%	Chart
100	20200528	VIAC	Hourly	Intraday	$0	$21.2	-100%	96.32%	-3.68%	1.5	13.77%	1.53%	5.66%	Chart
Total return: -288.73%
Avg positive open return: 1.35(21%)   Avg negative open return: -22.08(79%)
Avg positive intraday return: 46.24(34%)   Avg negative intraday return: -2.19(66%)
Avg positive next week return: 7.84(46%)   Avg negative next week return: -5.48(54%)