|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $61.2900 One month high (close): $74.5050
TSM Daily Change: -3.86% Daily StdDev 2.23% TSM EMA_5_Trend: -1.13% 10Minute StdDev: $1.4638
Latest Price : $61.29(-3.86%) | Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 67.3 | 63.86 | 62.69(-0.22) | 61.73(-0.27) | 61.07(0.36) | 61.34 | -1.4 | | -25 | 34(0) | -50 | [-10] | [3] | [8] | -47 | 77 | UR | 0.2 | SmallShort? | | (-14) | 16 | 14 | 10 | 17 | -0.9,26 | 27 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -1.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.73(hourly_sma_10 0.64%) 62.69(hourly_sma_20 2.2%) 63.86(daily_ema_10 4.11%) 67.3(daily_ema_20 9.72%)
|
| | | 2 | Oct/24 | 14 | 67.3 | 63.86 | 62.83(-0.19) | 61.9(-0.23) | 60.85(-0.08) | 61.16 | -1.5 | | -25 | 34(1.1) | -50 | [-9] | [-15] | [3] | -58 | -107 | DP | 0.2 | OpenShort | | (-12) | -4 | 9 | 13 | -20 | -1.2,22 | 27 | | 3 | Oct/24 | 13 | 67.3 | 63.86 | 62.95(-0.19) | 62.04(-0.26) | 60.9(-0.81) | 61.04 | -1.5 | | -25 | 33(1.6) | -50 | [-9] | [-49] | [-6] | -68 | -313 | DT | 0.1 | OpenShort | | (-10) | -36 | -7 | 12 | -20 | -1.4,17 | 27 | | 4 | Oct/24 | 12 | 67.3 | 63.86 | 63.07(-0.19) | 62.2(-0.21) | 61.4(-0.74) | 61.14 | -1.5 | | -25 | 32(1.8) | -50 | [-9] | [-45] | [6] | -78 | -306 | DP | -0.2 | OpenShort | | (-10) | -33 | 36 | 3 | -20 | -1.5,10 | 27 | | 5 | Oct/24 | 11 | 67.3 | 63.86 | 63.19(-0.24) | 62.33(-0.48) | 61.86(-0.87) | 60.67 | -1.6 | | -25 | 30(3.5) | -50 | [-11] | [-57] | [-1] | -97 | -376 | DT | -1 | OpenShort | | (-10) | -39 | 31 | -28 | -20 | -2,3 | 27 | | | | |
| 6 | Oct/24 | 10 | 67.3 | 63.86 | 63.34(-0.25) | 62.63(-0.52) | 62.4(-0.89) | 60.27 | -1.7 | | -25 | 26(6.1) | -50 | [-11] | [-59] | [-45] | -105 | -454 | DT | -2 | HoldShort | | (-13) | -40 | -85 | -28 | -20 | -2.8,15 | 27 | | 7 | Oct/24 | 9 | 67.3 | 63.86 | 63.5(-0.17) | 62.96(-0.41) | 62.96(-0.36) | 61.39 | -1.4 | | -25 | 20(3.6) | -50 | [-8] | [-32] | [-63] | -86 | -253 | DT | -1.9 | OpenShort? | | (-9) | -16 | -160 | -17 | -20 | -2.5,27 | 27 | | 8 | Oct/21 | 15 | 67.9 | 64.47 | 63.61(0.09) | 63.22(-0.16) | 63.19(0.3) | 63.57 | -1.1 | | -24 | 17(-1.3) | 0 | [4] | [7] | [13] | -14 | -23 | RG | 0.6 | Wait? | | (1) | 14 | 14 | 13 | 20 | -0.1,39 | 40 | | 9 | Oct/21 | 14 | 67.9 | 64.47 | 63.55(-0.02) | 63.32(-0.25) | 63(0.33) | 63.38 | -1.1 | | -24 | 18(0) | -35 | [-1] | [5] | [9] | -22 | 71 | UR | 0.5 | SmallShort | | (4) | 15 | 1 | 19 | 20 | -0.2,33 | 40 | | 10 | Oct/21 | 13 | 67.9 | 64.47 | 63.56(-0.02) | 63.48(-0.25) | 62.79(-0.1) | 63.37 | -1.1 | | -24 | 18(0) | -45 | [-1] | [-15] | [13] | -35 | -36 | DP | 0.8 | OpenShort | | (-1) | -5 | 23 | 11 | 20 | -0.3,23 | 40 | | | | |
| 11 | Oct/21 | 12 | 67.9 | 64.47 | 63.57(-0.03) | 63.64(-0.17) | 62.85(-0.14) | 63.06 | -1.2 | | -24 | 18(0.1) | -50 | [-1] | [-15] | [11] | -54 | -84 | DP | 0.3 | OpenShort | | (-2) | -6 | 37 | 5 | -20 | -0.7,14 | 40 | | 12 | Oct/21 | 11 | 67.9 | 64.47 | 63.59(-0.09) | 63.75(-0.16) | 62.94(-0.49) | 62.56 | -1.3 | | -24 | 18(1.2) | -50 | [-4] | [-31] | [-14] | -80 | -192 | DT | -0.5 | OpenShort | | (-4) | -22 | -5 | -25 | -20 | -1.4,5 | 40 | | 13 | Oct/21 | 10 | 67.9 | 64.47 | 63.65(-0.02) | 63.85(-0.13) | 63.25(-0.55) | 62.62 | -1.3 | | -24 | 17(0.3) | -50 | [-1] | [-32] | [-6] | -69 | -276 | DT | -0.9 | OpenShort | | (-4) | -25 | 19 | -23 | -20 | -1.5,19 | 40 | | 14 | Oct/21 | 9 | 67.9 | 64.47 | 63.66(-0.14) | 63.93(-0.19) | 63.6(-0.89) | 62.37 | -1.3 | | -24 | 16(2.1) | -50 | [-6] | [-51] | [-49] | -69 | -281 | DT | -1.8 | OpenShort? | | (-3) | -41 | -97 | -35 | -20 | -1.9,29 | 40 | | 15 | Oct/20 | 15 | 68.4 | 65.04 | 63.75(-0.08) | 64.05(0.02) | 64.17(-0.4) | 63.69 | -1.1 | | -26 | 14(-0.3) | -50 | [-4] | [-25] | [-3] | -4 | -29 | DT | -0.8 | OpenShort? | | (-1) | -18 | 12 | -24 | -20 | -0.1,49 | 42 | | | | |
| 16 | Oct/20 | 14 | 68.4 | 65.04 | 63.8(-0.11) | 64.04(-0.03) | 64.43(-0.22) | 63.53 | -1.1 | | -26 | 14(-1.2) | -50 | [-5] | [-19] | [-20] | 0 | 13 | DT | -1.5 | OpenShort | | (-4) | -10 | -34 | -27 | -20 | -0.4,60 | 42 | | 17 | Oct/20 | 13 | 68.4 | 65.04 | 63.87(-0.09) | 64.06(0.09) | 64.57(0.17) | 63.99 | -1 | | -26 | 16(-1.5) | -50 | [-4] | [2] | [-18] | 35 | 148 | RG | -0.9 | SmallLong | | (-4) | 8 | -43 | -7 | -20 | 0.2,80 | 42 | | 18 | Oct/20 | 12 | 68.4 | 65.04 | 63.93(-0.05) | 64(0.33) | 64.46(0.3) | 64.58 | -0.9 | | -26 | 17(-0.8) | -50 | [-2] | [14] | [-9] | 67 | 222 | RG | 0.2 | Wait | | (-2) | 14 | -35 | 16 | -2 | 0.9,94 | 42 | | 19 | Oct/20 | 11 | 68.4 | 65.04 | 63.93(0) | 63.79(0.25) | 64.27(0.55) | 65.07 | -0.8 | | -26 | 18(0.1) | -20 | [0] | [24] | [15] | 80 | 305 | UR | 1.1 | SmallShort | | (0) | 25 | 8 | 35 | 20 | 1.5,92 | 42 | | 20 | Oct/20 | 10 | 68.4 | 65.04 | 63.96(0.05) | 63.63(0.24) | 63.92(0.47) | 64.96 | -0.8 | | -26 | 18(0.5) | 0 | [2] | [21] | [32] | 55 | 226 | RG | 1.4 | SmallShort | | (-1) | 21 | 58 | 27 | 20 | 1.3,72 | 42 | | | | |
| 21 | Oct/20 | 9 | 68.4 | 65.04 | 63.93(-0.05) | 63.48(0.08) | 63.62(0.11) | 64.16 | -1 | | -26 | 17(-0.3) | -25 | [-2] | [-0] | [22] | 19 | 117 | UR | 0.7 | SmallShort? | | (-1) | 5 | 48 | 17 | 20 | 0.3,61 | 42 | | 22 | Oct/19 | 15 | 68.99 | 66.06 | 63.96(-0.12) | 63.43(-0.02) | 63.55(0.02) | 63.51 | -1.2 | | -24 | 18(0) | -50 | [-6] | [-8] | [-1] | -24 | 52 | DT | -0.1 | OpenShort? | | (-4) | 1 | -7 | 2 | 8 | -0.6,41 | 41 | | 23 | Oct/19 | 14 | 68.99 | 66.06 | 64.04(-0.05) | 63.44(0.08) | 63.54(0.38) | 63.61 | -1.2 | | -24 | 18(0) | -40 | [-2] | [12] | [6] | -25 | 71 | UR | 0.1 | SmallShort | | (-5) | 17 | 13 | 6 | 8 | -0.6,40 | 41 | | 24 | Oct/19 | 13 | 68.99 | 66.06 | 64.07(-0.09) | 63.39(-0.08) | 63.3(-0.05) | 63.43 | -1.3 | | -24 | 18(0.3) | -50 | [-4] | [-12] | [-0] | -31 | -25 | DT | 0.2 | OpenShort | | (-4) | -2 | -11 | 10 | 19 | -0.8,39 | 41 | | 25 | Oct/19 | 12 | 68.99 | 66.06 | 64.13(-0.08) | 63.44(-0.17) | 63.3(0) | 63.58 | -1.2 | | -24 | 17(0) | -50 | [-4] | [-11] | [7] | -29 | -13 | DP | 0.3 | OpenShort | | (-4) | 0 | -5 | 24 | 20 | -0.7,39 | 41 | | | | |
| 26 | Oct/19 | 11 | 68.99 | 66.06 | 64.18(-0.09) | 63.55(-0.2) | 63.33(0.05) | 63.65 | -1.2 | | -24 | 17(-0.2) | -50 | [-4] | [-10] | [11] | -42 | 21 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 8 | 20 | -0.7,26 | 41 | | 27 | Oct/19 | 10 | 68.99 | 66.06 | 64.24(-0.16) | 63.68(-0.33) | 63.3(-0.14) | 63.42 | -1.3 | | -24 | 18(0.8) | -50 | [-7] | [-22] | [27] | -61 | -10 | DP | 0.2 | OpenShort | | (-6) | -6 | 70 | 2 | 20 | -1.1,17 | 41 | | 28 | Oct/19 | 9 | 68.99 | 66.06 | 64.34(-0.19) | 63.89(-0.39) | 63.39(-0.14) | 62.48 | -1.5 | | -24 | 17(2) | -50 | [-9] | [-24] | [-32] | -100 | -140 | DT | -1.2 | HoldShort? | | (-10) | -6 | -77 | -9 | -20 | -2.5,13 | 41 | | 29 | Oct/18 | 15 | 69.66 | 67.09 | 64.46(-0.23) | 64.14(-0.25) | 63.48(-0.16) | 63.53 | -1.3 | | -22 | 15(-1.3) | -50 | [-10] | [-22] | [-3] | -66 | 44 | DT | 0.1 | OpenShort? | | (-6) | -7 | -5 | 4 | -20 | -1.4,19 | 36 | | 30 | Oct/18 | 14 | 69.66 | 67.09 | 64.61(-0.26) | 64.3(-0.12) | 63.58(-0.3) | 63.6 | -1.3 | | -22 | 16(-3.4) | -50 | [-12] | [-25] | [-1] | -66 | 18 | DT | 0 | OpenShort | | (-11) | -13 | 4 | 9 | -20 | -1.4,19 | 36 | | | | |
| 31 | Oct/18 | 13 | 69.66 | 67.09 | 64.78(-0.29) | 64.38(-0.17) | 63.77(-0.47) | 63.54 | -1.3 | | -22 | 19(-2.3) | -50 | [-13] | [-34] | [-5] | -73 | -25 | DT | -0.3 | OpenShort | | (-14) | -21 | -1 | -1 | -20 | -1.4,12 | 36 | | 32 | Oct/18 | 12 | 69.66 | 67.09 | 64.97(-0.28) | 64.49(-0.23) | 64.07(-0.51) | 63.56 | -1.3 | | -22 | 22(-1.2) | -50 | [-12] | [-37] | [3] | -79 | -77 | DP | -0.5 | OpenShort | | (-14) | -23 | 28 | -14 | -20 | -1.4,6 | 36 | | 33 | Oct/18 | 11 | 69.66 | 67.09 | 65.15(-0.29) | 64.64(-0.19) | 64.4(-0.62) | 63.18 | -1.4 | | -22 | 23(0.6) | -50 | [-13] | [-41] | [-30] | -92 | -172 | DT | -1.2 | HoldShort | | (-15) | -28 | -51 | -20 | -20 | -1.9,6 | 36 | | 34 | Oct/18 | 10 | 69.66 | 67.09 | 65.34(-0.37) | 64.76(-0.12) | 64.8(-0.41) | 63.88 | -1.3 | | -22 | 22(-2.9) | -50 | [-16] | [-31] | [-28] | -71 | 35 | DT | -0.9 | OpenShort | | (-12) | -18 | -59 | -14 | -20 | -1.4,14 | 36 | | 35 | Oct/18 | 9 | 69.66 | 67.09 | 65.58(-0.08) | 64.84(0.05) | 65.07(0.12) | 64.7 | -1.1 | | -22 | 25(0.2) | -50 | [-4] | [-1] | [-8] | -38 | -25 | DT | -0.3 | OpenShort? | | (-14) | 5 | -22 | -1 | -9 | -0.8,32 | 36 | | | | |
| 36 | Oct/17 | 15 | 70.37 | 67.99 | 65.63(0.14) | 64.81(0.02) | 64.99(0.11) | 65.01 | -1.2 | | -19 | 25(-2.2) | -20 | [6] | [3] | [-3] | -33 | -197 | CR | 0 | HoldShort? | | (-4) | 5 | -14 | 4 | 18 | -0.5,30 | 36 | | 37 | Oct/17 | 14 | 70.37 | 67.99 | 65.54(0.12) | 64.8(0.02) | 64.92(0.08) | 65.21 | -1.1 | | -19 | 27(-1.5) | -15 | [5] | [1] | [5] | -30 | -144 | RG | 0.2 | Wait | | (7) | 4 | 4 | 5 | 20 | -0.3,28 | 36 | | 38 | Oct/17 | 13 | 70.37 | 67.99 | 65.46(0.12) | 64.8(0) | 64.87(0.25) | 65.15 | -1.1 | | -19 | 29(-1.2) | -5 | [5] | [9] | [6] | -36 | -104 | RG | 0.2 | Wait | | (6) | 11 | 8 | 2 | 20 | -0.2,19 | 36 | | 39 | Oct/17 | 12 | 70.37 | 67.99 | 65.38(0.09) | 64.79(-0.2) | 64.71(0.19) | 65.03 | -1.2 | | -19 | 30(-1) | 0 | [4] | [1] | [15] | -46 | -91 | RG | 0.2 | Wait | | (6) | 8 | 33 | -5 | 20 | -0.3,12 | 36 | | 40 | Oct/17 | 11 | 70.37 | 67.99 | 65.32(0.06) | 64.92(-0.4) | 64.59(-0.08) | 64.58 | -1.3 | | -19 | 31(-0.7) | -40 | [3] | [-16] | [3] | -46 | -187 | RG | -0 | Wait | | (3) | -4 | -3 | -2 | 20 | -0.5,17 | 36 | | | | |
| 41 | Oct/17 | 10 | 70.37 | 67.99 | 65.28(0.08) | 65.18(-0.38) | 64.64(-0.05) | 64.62 | -1.3 | | -19 | 32(-0.7) | -50 | [4] | [-14] | [-8] | -41 | -188 | DR | -0 | OpenShort | | (4) | -2 | -30 | -3 | 20 | -0.5,22 | 36 | | 42 | Oct/17 | 9 | 70.37 | 67.99 | 65.23(0.09) | 65.43(-0.35) | 64.67(-0.05) | 65.04 | -1.2 | | -19 | 32(-0.7) | -5 | [4] | [-13] | [19] | -31 | -128 | RG | 0.2 | Wait? | | (4) | -2 | 52 | -3 | 19 | -0.1,22 | 36 | | 43 | Oct/14 | 15 | 71.03 | 68.45 | 65.17(0.03) | 65.66(-0.41) | 64.7(-0.25) | 64.32 | -1.5 | | -20 | 33(-0.1) | -50 | [1] | [-24] | [-9] | -39 | -218 | DR | -0.3 | OpenShort? | | (2) | -11 | -11 | -7 | -20 | -0.6,26 | 34 | | 44 | Oct/14 | 14 | 71.03 | 68.45 | 65.15(0.12) | 65.93(-0.57) | 64.86(-0.58) | 64.47 | -1.4 | | -20 | 33(-1.6) | -50 | [5] | [-41] | [-10] | -31 | -350 | DR | -0.3 | OpenShort | | (2) | -26 | -19 | -9 | -20 | -0.4,29 | 34 | | 45 | Oct/14 | 13 | 71.03 | 68.45 | 65.07(0.08) | 66.31(-0.2) | 65.24(-0.73) | 64.73 | -1.4 | | -20 | 35(-0.7) | -50 | [4] | [-40] | [-16] | -22 | -298 | DR | -0.3 | OpenShort | | (7) | -32 | -11 | -11 | -20 | -0.2,33 | 34 | | | | |
| 46 | Oct/14 | 12 | 71.03 | 68.45 | 65.02(0.09) | 66.44(0.24) | 65.72(-0.73) | 64.88 | -1.3 | | -20 | 35(-0.6) | -50 | [4] | [-30] | [-26] | -17 | -279 | DR | -0.5 | OpenShort | | (6) | -32 | -16 | -21 | -20 | -0.1,36 | 34 | | 47 | Oct/14 | 11 | 71.03 | 68.45 | 64.96(0.14) | 66.28(0.23) | 66.2(-0.63) | 65.11 | -1.3 | | -20 | 36(-0.7) | -50 | [6] | [-25] | [-17] | -3 | -263 | DR | -0.7 | OpenShort | | (5) | -28 | 1 | -23 | -20 | 0.1,45 | 34 | | 48 | Oct/14 | 10 | 71.03 | 68.45 | 64.87(0.14) | 66.13(0.21) | 66.62(-0.6) | 65.1 | -1.3 | | -20 | 37(-0.9) | -50 | [6] | [-24] | [-41] | 12 | -234 | DR | -0.9 | OpenShort | | (7) | -26 | -91 | 4 | -20 | 0.1,59 | 34 | | 49 | Oct/14 | 9 | 71.03 | 68.45 | 64.78(0.25) | 65.99(0.41) | 67.02(-0.55) | 66.39 | -1 | | -20 | 38(0.4) | -50 | [11] | [-17] | [-18] | 46 | -116 | DR | -0.4 | OpenShort? | | (12) | -24 | -51 | 15 | -20 | 0.9,73 | 34 | | 50 | Oct/13 | 15 | 71.74 | 68.97 | 64.62(0.23) | 65.72(0.54) | 67.39(0.34) | 67.12 | -1 | | -19 | 37(1) | 10 | [10] | [27] | [4] | 66 | 253 | RG | -0.2 | Wait? | | (15) | 15 | -9 | 22 | 20 | 1.5,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|