|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $68.5600 One month high (close): $82.1500
TSM Daily Change: 1.01% Daily StdDev 2.04% TSM EMA_5_Trend: -1.05% 10Minute StdDev: $0.2961
Latest Price : $69.25(1.01%) | Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 76.08 | 72.81 | 69.06(-0.03) | 69(0.03) | 69.21(0.07) | 69.39 | -1.6 | | -25 | 8(-0.9) | -50 | [-2] | [-1] | [6] | 68 | 104 | DP | 0.6 | OpenShort? | | (0) | 3 | -0 | 18 | 20 | 1,93 | 15 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.06(hourly_sma_20 -0.48%)
Support Levels: 69(weak_hourly_sma_10 -0.56%)
Resistance Levels: 72.81(daily_ema_10 4.93%) 76.08(daily_ema_20 9.64%)
|
| | | 2 | Oct/3 | 14 | 76.08 | 72.81 | 69.08(-0.19) | 69(0) | 69.16(0.41) | 69.4 | -1.6 | | -25 | 9(-9) | -50 | [-9] | [13] | [11] | 55 | 372 | UR | 0.7 | SmallShort | | (-2) | 20 | 13 | 20 | 20 | 0.9,82 | 15 | | 3 | Oct/3 | 13 | 76.08 | 72.81 | 69.21(-0.17) | 69(0) | 68.88(0.1) | 69.2 | -1.7 | | -25 | 18(-4.3) | -50 | [-8] | [-2] | [11] | 26 | 214 | DP | 0.4 | OpenShort | | (-9) | 5 | 17 | 19 | 20 | -0,76 | 15 | | 4 | Oct/3 | 12 | 76.08 | 72.81 | 69.33(-0.2) | 68.98(0.04) | 68.81(-0.03) | 68.93 | -1.7 | | -25 | 22(-3) | -50 | [-10] | [-8] | [-1] | 14 | 151 | DT | 0.1 | OpenShort | | (-10) | -2 | -13 | 31 | -19 | -0.4,74 | 15 | | 5 | Oct/3 | 11 | 76.08 | 72.81 | 69.47(-0.17) | 68.95(0.01) | 68.83(0.07) | 69.14 | -1.7 | | -25 | 25(-2.3) | -50 | [-8] | [-4] | [5] | -5 | 157 | DP | 0.3 | OpenShort | | (-8) | 3 | 0 | 18 | 17 | -0.3,53 | 15 | | | | |
| 6 | Oct/3 | 10 | 76.08 | 72.81 | 69.59(-0.14) | 68.94(0.1) | 68.78(0.07) | 69.13 | -1.7 | | -25 | 27(-2.1) | -45 | [-7] | [-1] | [26] | -31 | 106 | DP | 0.3 | OpenShort | | (-8) | 3 | 71 | 9 | 13 | -0.4,29 | 15 | | 7 | Oct/3 | 9 | 76.08 | 72.81 | 69.69(-0.26) | 68.87(-0.2) | 68.73(-0.49) | 68.04 | -2 | | -25 | 29(1.1) | -50 | [-13] | [-37] | [-23] | -79 | -89 | DT | -0.6 | OpenShort? | | (-11) | -24 | -50 | -8 | -20 | -1.4,6 | 15 | | 8 | Sep/30 | 15 | 76.68 | 73.7 | 69.87(-0.14) | 69.01(-0.07) | 69.07(-0.13) | 68.81 | -2 | | -23 | 28(-1.5) | -50 | [-7] | [-15] | [-5] | -59 | -31 | DT | -0.2 | OpenShort? | | (-8) | -6 | -11 | -2 | -7 | -0.9,14 | 8 | | 9 | Sep/30 | 14 | 76.68 | 73.7 | 69.97(-0.29) | 69.06(-0.03) | 69.16(0.12) | 68.98 | -2 | | -23 | 30(-3.8) | -50 | [-14] | [-4] | [-0] | -59 | 195 | DT | -0.2 | OpenShort | | (-7) | 6 | 0 | -1 | -3 | -0.9,14 | 8 | | 10 | Sep/30 | 13 | 76.68 | 73.7 | 70.17(-0.28) | 69.08(-0.06) | 69.08(-0.03) | 68.98 | -2 | | -23 | 34(-2.5) | -50 | [-13] | [-12] | [-3] | -55 | 116 | DT | -0.1 | OpenShort | | (-13) | -1 | -12 | 4 | 3 | -0.9,18 | 8 | | | | |
| 11 | Sep/30 | 12 | 76.68 | 73.7 | 70.37(-0.24) | 69.12(-0.1) | 69.1(0.1) | 69.17 | -1.9 | | -23 | 36(-1.2) | -50 | [-11] | [-6] | [-2] | -53 | 109 | DT | 0.1 | OpenShort | | (-12) | 5 | -16 | 11 | 20 | -0.9,20 | 8 | | 12 | Sep/30 | 11 | 76.68 | 73.7 | 70.54(-0.21) | 69.19(-0.35) | 69.03(0.13) | 69.42 | -1.9 | | -23 | 37(-1.3) | -50 | [-10] | [-10] | [14] | -56 | 94 | DP | 0.3 | OpenShort | | (-11) | 6 | 13 | 8 | 20 | -0.8,14 | 8 | | 13 | Sep/30 | 10 | 76.68 | 73.7 | 70.69(-0.28) | 69.43(-0.33) | 68.94(0.06) | 69.21 | -1.9 | | -23 | 39(-2) | -50 | [-13] | [-14] | [19] | -66 | 98 | DP | 0.2 | OpenShort | | (-11) | 3 | 40 | 9 | 20 | -1,9 | 8 | | 14 | Sep/30 | 9 | 76.68 | 73.7 | 70.89(-0.35) | 69.66(-0.47) | 68.9(-0.26) | 68.59 | -2.1 | | -23 | 41(0.8) | -50 | [-16] | [-33] | [-12] | -85 | -21 | DT | -0.2 | HoldShort? | | (-15) | -12 | -33 | 3 | -20 | -1.5,3 | 8 | | 15 | Sep/29 | 15 | 77.36 | 74.66 | 71.14(-0.31) | 69.99(-0.36) | 69.08(-0.07) | 69.1 | -2.3 | | -21 | 40(-4.5) | -50 | [-14] | [-21] | [7] | -79 | 16 | DP | 0 | OpenShort? | | (-14) | -3 | 22 | 5 | -12 | -1.3,4 | 12 | | | | |
| 16 | Sep/29 | 14 | 77.36 | 74.66 | 71.36(-0.32) | 70.24(-0.38) | 69.13(-0.35) | 68.76 | -2.4 | | -21 | 44(1.9) | -50 | [-15] | [-34] | [-13] | -93 | -117 | DT | -0.2 | OpenShort | | (-16) | -16 | -23 | 3 | -20 | -1.7,0 | 12 | | 17 | Sep/29 | 13 | 77.36 | 74.66 | 71.59(-0.29) | 70.51(-0.3) | 69.37(-0.8) | 69.11 | -2.3 | | -21 | 42(1.9) | -50 | [-13] | [-53] | [-8] | -93 | -256 | DT | -0.2 | OpenShort | | (-14) | -37 | -8 | 1 | -20 | -1.7,0 | 12 | | 18 | Sep/29 | 12 | 77.36 | 74.66 | 71.8(-0.28) | 70.72(-0.24) | 69.93(-0.68) | 69.23 | -2.3 | | -21 | 40(2.8) | -50 | [-13] | [-46] | [-8] | -95 | -245 | DT | -0.5 | OpenShort | | (-14) | -32 | 1 | -1 | -20 | -1.8,0 | 12 | | 19 | Sep/29 | 11 | 77.36 | 74.66 | 72(-0.26) | 70.89(-0.53) | 70.41(-0.71) | 69.21 | -2.3 | | -21 | 38(4.2) | -50 | [-12] | [-53] | [-11] | -103 | -304 | DT | -0.9 | HoldShort | | (-12) | -33 | -10 | -22 | -20 | -2.1,0 | 12 | | 20 | Sep/29 | 10 | 77.36 | 74.66 | 72.19(-0.28) | 71.27(-0.5) | 70.91(-0.64) | 69.36 | -2.3 | | -21 | 33(5.4) | -50 | [-13] | [-50] | [-20] | -97 | -264 | DT | -1.3 | OpenShort | | (-12) | -30 | -32 | -15 | -20 | -2.4,13 | 12 | | | | |
| 21 | Sep/29 | 9 | 77.36 | 74.66 | 72.39(-0.26) | 71.63(-0.36) | 71.37(-0.4) | 69.87 | -2.1 | | -21 | 28(3.6) | -50 | [-12] | [-35] | [-53] | -92 | -184 | DT | -1.5 | OpenShort? | | (-11) | -19 | -130 | -11 | -20 | -2.6,23 | 12 | | 22 | Sep/28 | 15 | 78.08 | 75.57 | 72.58(-0.12) | 71.89(-0.08) | 71.66(0.21) | 71.98 | -1.9 | | -19 | 24(-3.3) | -50 | [-6] | [2] | [11] | -36 | 100 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 11 | 20 | -0.7,32 | 23 | | 23 | Sep/28 | 14 | 78.08 | 75.57 | 72.67(-0.14) | 71.95(-0.24) | 71.51(0.2) | 71.67 | -2 | | -19 | 28(0.3) | -50 | [-7] | [-2] | [3] | -51 | 63 | DP | 0.2 | OpenShort | | (-7) | 10 | 0 | 12 | 16 | -1.1,27 | 23 | | 24 | Sep/28 | 13 | 78.08 | 75.57 | 72.77(-0.11) | 72.12(-0.22) | 71.37(-0.36) | 71.66 | -2 | | -19 | 27(0.9) | -50 | [-5] | [-28] | [5] | -60 | -130 | DP | 0.3 | OpenShort | | (-6) | -17 | 6 | 12 | 7 | -1.3,23 | 23 | | 25 | Sep/28 | 12 | 78.08 | 75.57 | 72.85(-0.12) | 72.28(-0.26) | 71.63(-0.36) | 71.56 | -2.1 | | -19 | 27(1.4) | -50 | [-6] | [-29] | [5] | -70 | -149 | DP | -0.1 | OpenShort | | (-6) | -17 | 9 | 17 | -11 | -1.5,18 | 23 | | | | |
| 26 | Sep/28 | 11 | 78.08 | 75.57 | 72.94(-0.12) | 72.47(-0.28) | 71.89(-0.32) | 71.41 | -2.1 | | -19 | 25(2.4) | -50 | [-6] | [-28] | [-2] | -88 | -167 | DT | -0.6 | OpenShort | | (-6) | -15 | 10 | -12 | -20 | -1.9,10 | 23 | | 27 | Sep/28 | 10 | 78.08 | 75.57 | 73.03(-0.15) | 72.67(-0.27) | 72.12(-0.35) | 71.25 | -2.1 | | -19 | 23(3.3) | -50 | [-7] | [-29] | [-2] | -97 | -173 | DT | -1.2 | OpenShort | | (-7) | -17 | 20 | -8 | -20 | -2.5,16 | 23 | | 28 | Sep/28 | 9 | 78.08 | 75.57 | 73.14(-0.19) | 72.87(-0.31) | 72.37(-0.69) | 70.94 | -2.2 | | -19 | 19(9.4) | -50 | [-9] | [-47] | [-53] | -120 | -282 | DT | -2.3 | HoldShort? | | (-8) | -33 | -125 | -14 | -20 | -3.6,20 | 23 | | 29 | Sep/27 | 15 | 78.62 | 76.32 | 73.28(-0.05) | 73.1(-0.03) | 72.87(-0.07) | 72.99 | -1.9 | | -17 | 10(-0.9) | -50 | [-2] | [-8] | [2] | -53 | -4 | DP | 0.4 | OpenShort? | | (-2) | -3 | 7 | 6 | -10 | -0.9,20 | 27 | | 30 | Sep/27 | 14 | 78.62 | 76.32 | 73.32(-0.2) | 73.12(-0.04) | 72.92(-0.19) | 72.88 | -1.9 | | -17 | 11(-10) | -50 | [-9] | [-16] | [3] | -74 | 102 | DP | -0.1 | OpenShort | | (-2) | -9 | 19 | -15 | -12 | -1.3,9 | 27 | | | | |
| 31 | Sep/27 | 13 | 78.62 | 76.32 | 73.47(-0.2) | 73.15(-0.16) | 73.06(-0.23) | 72.57 | -2 | | -17 | 21(-3.9) | -50 | [-9] | [-20] | [-5] | -78 | 31 | DT | -0.8 | HoldShort | | (-10) | -11 | -3 | -15 | -16 | -1.4,7 | 27 | | 32 | Sep/27 | 12 | 78.62 | 76.32 | 73.62(-0.22) | 73.27(-0.15) | 73.23(-0.19) | 72.61 | -2 | | -17 | 25(-3) | -50 | [-10] | [-19] | [-18] | -70 | 45 | DT | -0.8 | OpenShort | | (-10) | -9 | -41 | -11 | -20 | -1.4,15 | 27 | | 33 | Sep/27 | 11 | 78.62 | 76.32 | 73.78(-0.15) | 73.38(-0.04) | 73.37(0.05) | 73.29 | -1.8 | | -17 | 28(-3.3) | -50 | [-7] | [-4] | [1] | -29 | 103 | DP | -0.1 | OpenShort | | (-8) | 2 | -1 | 8 | -4 | -0.6,36 | 27 | | 34 | Sep/27 | 10 | 78.62 | 76.32 | 73.89(-0.18) | 73.41(-0.03) | 73.33(-0.01) | 73.31 | -1.8 | | -17 | 31(-2) | -50 | [-9] | [-7] | [-3] | -33 | 109 | DT | -0 | OpenShort | | (-8) | -1 | -13 | 13 | -7 | -0.6,32 | 27 | | 35 | Sep/27 | 9 | 78.62 | 76.32 | 74.02(-0.16) | 73.43(0.04) | 73.34(0.14) | 73.53 | -1.7 | | -17 | 33(-3) | -50 | [-8] | [2] | [5] | -38 | 137 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 12 | 8 | -0.5,25 | 27 | | | | |
| 36 | Sep/26 | 15 | 79.13 | 76.92 | 74.14(-0.18) | 73.4(0.01) | 73.24(-0.08) | 73.42 | -2 | | -18 | 36(-4.8) | -50 | [-9] | [-11] | [4] | -52 | 71 | DP | 0.2 | OpenShort? | | (-8) | -4 | 9 | 6 | -5 | -0.7,16 | 26 | | 37 | Sep/26 | 14 | 79.13 | 76.92 | 74.27(-0.32) | 73.39(-0.04) | 73.3(-0.14) | 73.27 | -2.1 | | -18 | 41(-8.6) | -50 | [-15] | [-16] | [2] | -71 | 174 | DP | -0 | OpenShort | | (-9) | -7 | 5 | -1 | 3 | -0.9,2 | 26 | | 38 | Sep/26 | 13 | 79.13 | 76.92 | 74.51(-0.32) | 73.42(-0.05) | 73.4(-0.12) | 73.18 | -2.1 | | -18 | 50(-5.5) | -50 | [-15] | [-16] | [-1] | -75 | 128 | DT | -0.2 | HoldShort | | (-15) | -6 | 1 | -5 | -12 | -1,0 | 26 | | 39 | Sep/26 | 12 | 79.13 | 76.92 | 74.75(-0.33) | 73.46(-0.08) | 73.49(-0.04) | 73.16 | -2.1 | | -18 | 55(-3.8) | -50 | [-16] | [-13] | [-2] | -69 | 130 | DT | -0.2 | OpenShort | | (-16) | -2 | -2 | -0 | -15 | -1,6 | 26 | | 40 | Sep/26 | 11 | 79.13 | 76.92 | 75(-0.32) | 73.52(-0.35) | 73.52(-0.07) | 73.19 | -2.1 | | -18 | 59(-2.4) | -50 | [-15] | [-20] | [-7] | -68 | 82 | DT | -0.2 | OpenShort | | (-15) | -3 | -34 | 2 | 20 | -1.1,10 | 26 | | | | |
| 41 | Sep/26 | 10 | 79.13 | 76.92 | 75.24(-0.27) | 73.78(-0.24) | 73.57(0.14) | 73.75 | -1.9 | | -18 | 61(-2.2) | -50 | [-13] | [-7] | [6] | -60 | 124 | DP | 0.1 | OpenShort | | (-14) | 7 | 3 | 8 | 20 | -0.9,13 | 26 | | 42 | Sep/26 | 9 | 79.13 | 76.92 | 75.44(-0.29) | 73.96(-0.28) | 73.47(0.03) | 73.7 | -1.9 | | -18 | 63(-1.3) | -50 | [-14] | [-14] | [5] | -68 | 87 | DP | 0.1 | OpenShort? | | (-13) | 1 | 3 | 6 | 20 | -1,7 | 26 | | 43 | Sep/23 | 15 | 79.72 | 77.83 | 75.66(-0.26) | 74.17(-0.28) | 73.45(0.03) | 73.65 | -2.3 | | -17 | 65(-3) | -50 | [-12] | [-13] | [9] | -73 | 16 | DP | 0.1 | OpenShort? | | (-13) | 1 | 22 | 7 | 8 | -1.1,5 | 26 | | 44 | Sep/23 | 14 | 79.72 | 77.83 | 75.86(-0.33) | 74.38(-0.31) | 73.43(-0.12) | 73.29 | -2.4 | | -17 | 68(1.1) | -50 | [-15] | [-21] | [-5] | -84 | -25 | DT | -0.1 | OpenShort | | (-13) | -6 | -8 | 5 | -20 | -1.4,1 | 26 | | 45 | Sep/23 | 13 | 79.72 | 77.83 | 76.11(-0.29) | 74.61(-0.35) | 73.52(-0.64) | 73.43 | -2.4 | | -17 | 67(2.3) | -50 | [-14] | [-46] | [0] | -87 | -213 | DT | -0.1 | OpenShort | | (-15) | -30 | 7 | 5 | -20 | -1.5,1 | 26 | | | | |
| 46 | Sep/23 | 12 | 79.72 | 77.83 | 76.33(-0.3) | 74.87(-0.39) | 73.99(-0.63) | 73.31 | -2.4 | | -17 | 64(4.7) | -50 | [-14] | [-46] | [-10] | -95 | -249 | DT | -0.4 | OpenShort | | (-14) | -29 | -15 | 6 | -20 | -1.8,0 | 26 | | 47 | Sep/23 | 11 | 79.72 | 77.83 | 76.56(-0.3) | 75.16(-0.58) | 74.46(-0.56) | 73.56 | -2.3 | | -17 | 60(4.6) | -50 | [-14] | [-48] | [-2] | -98 | -221 | DT | -0.6 | OpenShort | | (-13) | -26 | 0 | -6 | -16 | -1.9,0 | 26 | | 48 | Sep/23 | 10 | 79.72 | 77.83 | 76.79(-0.31) | 75.6(-0.62) | 74.88(-0.64) | 73.55 | -2.3 | | -17 | 55(7.6) | -50 | [-15] | [-53] | [-15] | -102 | -263 | DT | -0.9 | HoldShort | | (-14) | -30 | -12 | -34 | -20 | -2.2,3 | 26 | | 49 | Sep/23 | 9 | 79.72 | 77.83 | 77.03(-0.26) | 76.07(-0.54) | 75.36(-0.46) | 73.74 | -2.2 | | -17 | 47(7.9) | -50 | [-12] | [-42] | [-55] | -112 | -279 | DT | -1.3 | HoldShort? | | (-13) | -22 | -123 | -37 | -20 | -2.6,3 | 26 | | 50 | Sep/22 | 15 | 80.4 | 78.61 | 77.23(-0.14) | 76.48(-0.27) | 75.71(-0.07) | 75.84 | -1.6 | | -14 | 40(3.1) | -50 | [-7] | [-14] | [1] | -79 | -52 | DP | 0.1 | OpenShort? | | (-6) | -3 | 15 | -26 | 1 | -1.3,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|