|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $69.2800 One month high (close): $83.3500
TSM Daily Change: -3.95% Daily StdDev 2.16% TSM EMA_5_Trend: -1.73% 10Minute StdDev: $1.5929
Latest Price : $69.28(-3.95%) | Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 77.36 | 74.66 | 71.14(-0.31) | 69.99(-0.36) | 69.08(-0.07) | 69.1 | -2.3 | | -21 | 44(-0.4) | -50 | [-14] | [-20] | [7] | -79 | 19 | DP | 0 | OpenShort? | | (-14) | -3 | 22 | 5 | -12 | -1.3,4 | 12 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.99(hourly_sma_10 1.29%) 71.14(hourly_sma_20 2.95%) 74.66(daily_ema_10 8.05%) 77.36(daily_ema_20 11.95%)
|
| | | 2 | Sep/29 | 14 | 77.36 | 74.66 | 71.36(-0.32) | 70.24(-0.38) | 69.13(-0.35) | 68.76 | -2.4 | | -21 | 44(1.9) | -50 | [-15] | [-34] | [-13] | -93 | -115 | DT | -0.2 | OpenShort | | (-15) | -16 | -22 | 3 | -20 | -1.7,0 | 12 | | 3 | Sep/29 | 13 | 77.36 | 74.66 | 71.59(-0.29) | 70.51(-0.3) | 69.37(-0.8) | 69.11 | -2.3 | | -21 | 42(1.9) | -50 | [-13] | [-53] | [-8] | -93 | -255 | DT | -0.2 | OpenShort | | (-14) | -37 | -7 | 1 | -20 | -1.7,0 | 12 | | 4 | Sep/29 | 12 | 77.36 | 74.66 | 71.8(-0.28) | 70.72(-0.24) | 69.93(-0.68) | 69.23 | -2.3 | | -21 | 40(2.8) | -50 | [-13] | [-46] | [-8] | -95 | -244 | DT | -0.5 | OpenShort | | (-14) | -32 | 1 | -1 | -20 | -1.8,0 | 12 | | 5 | Sep/29 | 11 | 77.36 | 74.66 | 72(-0.26) | 70.89(-0.53) | 70.41(-0.71) | 69.21 | -2.3 | | -21 | 38(4.2) | -50 | [-12] | [-53] | [-11] | -103 | -304 | DT | -0.9 | HoldShort | | (-12) | -33 | -10 | -22 | -20 | -2.1,0 | 12 | | | | |
| 6 | Sep/29 | 10 | 77.36 | 74.66 | 72.19(-0.28) | 71.27(-0.5) | 70.91(-0.64) | 69.36 | -2.3 | | -21 | 33(5.4) | -50 | [-13] | [-50] | [-20] | -97 | -263 | DT | -1.3 | OpenShort | | (-12) | -30 | -32 | -15 | -20 | -2.4,13 | 12 | | 7 | Sep/29 | 9 | 77.36 | 74.66 | 72.39(-0.26) | 71.63(-0.36) | 71.37(-0.4) | 69.87 | -2.1 | | -21 | 28(3.6) | -50 | [-12] | [-35] | [-53] | -92 | -182 | DT | -1.5 | OpenShort? | | (-11) | -19 | -129 | -11 | -20 | -2.6,23 | 12 | | 8 | Sep/28 | 15 | 78.08 | 75.57 | 72.58(-0.12) | 71.89(-0.08) | 71.66(0.21) | 71.98 | -1.9 | | -19 | 24(-3.3) | -50 | [-6] | [2] | [11] | -36 | 102 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 11 | 20 | -0.7,32 | 23 | | 9 | Sep/28 | 14 | 78.08 | 75.57 | 72.67(-0.14) | 71.95(-0.24) | 71.51(0.2) | 71.67 | -2 | | -19 | 28(0.3) | -50 | [-7] | [-2] | [3] | -51 | 64 | DP | 0.2 | OpenShort | | (-7) | 10 | 0 | 12 | 16 | -1.1,27 | 23 | | 10 | Sep/28 | 13 | 78.08 | 75.57 | 72.77(-0.11) | 72.12(-0.22) | 71.37(-0.36) | 71.66 | -2 | | -19 | 27(0.9) | -50 | [-5] | [-28] | [5] | -60 | -130 | DP | 0.3 | OpenShort | | (-6) | -17 | 6 | 12 | 7 | -1.3,23 | 23 | | | | |
| 11 | Sep/28 | 12 | 78.08 | 75.57 | 72.85(-0.12) | 72.28(-0.26) | 71.63(-0.36) | 71.56 | -2.1 | | -19 | 27(1.4) | -50 | [-6] | [-29] | [5] | -70 | -148 | DP | -0.1 | OpenShort | | (-6) | -17 | 9 | 17 | -11 | -1.5,18 | 23 | | 12 | Sep/28 | 11 | 78.08 | 75.57 | 72.94(-0.12) | 72.47(-0.28) | 71.89(-0.32) | 71.41 | -2.1 | | -19 | 25(2.4) | -50 | [-6] | [-28] | [-2] | -88 | -167 | DT | -0.6 | OpenShort | | (-6) | -15 | 10 | -12 | -20 | -1.9,10 | 23 | | 13 | Sep/28 | 10 | 78.08 | 75.57 | 73.03(-0.15) | 72.67(-0.27) | 72.12(-0.35) | 71.25 | -2.1 | | -19 | 23(3.3) | -50 | [-7] | [-29] | [-2] | -97 | -172 | DT | -1.2 | OpenShort | | (-7) | -17 | 19 | -8 | -20 | -2.5,16 | 23 | | 14 | Sep/28 | 9 | 78.08 | 75.57 | 73.14(-0.19) | 72.87(-0.31) | 72.37(-0.69) | 70.94 | -2.2 | | -19 | 19(9.4) | -50 | [-9] | [-47] | [-53] | -120 | -282 | DT | -2.3 | HoldShort? | | (-8) | -33 | -124 | -14 | -20 | -3.6,20 | 23 | | 15 | Sep/27 | 15 | 78.62 | 76.32 | 73.28(-0.05) | 73.1(-0.03) | 72.87(-0.07) | 72.99 | -1.9 | | -17 | 10(-0.9) | -50 | [-2] | [-8] | [2] | -53 | -4 | DP | 0.4 | OpenShort? | | (-2) | -3 | 7 | 6 | -10 | -0.9,20 | 27 | | | | |
| 16 | Sep/27 | 14 | 78.62 | 76.32 | 73.32(-0.2) | 73.12(-0.04) | 72.92(-0.19) | 72.88 | -1.9 | | -17 | 11(-10) | -50 | [-9] | [-16] | [3] | -74 | 104 | DP | -0.1 | OpenShort | | (-2) | -9 | 19 | -15 | -12 | -1.3,9 | 27 | | 17 | Sep/27 | 13 | 78.62 | 76.32 | 73.47(-0.2) | 73.15(-0.16) | 73.06(-0.23) | 72.57 | -2 | | -17 | 21(-3.9) | -50 | [-9] | [-20] | [-5] | -78 | 32 | DT | -0.8 | HoldShort | | (-10) | -11 | -3 | -15 | -16 | -1.4,7 | 27 | | 18 | Sep/27 | 12 | 78.62 | 76.32 | 73.62(-0.22) | 73.27(-0.15) | 73.23(-0.19) | 72.61 | -2 | | -17 | 25(-3) | -50 | [-10] | [-19] | [-18] | -70 | 46 | DT | -0.8 | OpenShort | | (-10) | -9 | -41 | -11 | -20 | -1.4,15 | 27 | | 19 | Sep/27 | 11 | 78.62 | 76.32 | 73.78(-0.15) | 73.38(-0.04) | 73.37(0.05) | 73.29 | -1.8 | | -17 | 28(-3.3) | -50 | [-7] | [-4] | [1] | -29 | 105 | DP | -0.1 | OpenShort | | (-8) | 2 | -1 | 8 | -4 | -0.6,36 | 27 | | 20 | Sep/27 | 10 | 78.62 | 76.32 | 73.89(-0.18) | 73.41(-0.03) | 73.33(-0.01) | 73.31 | -1.8 | | -17 | 31(-2) | -50 | [-9] | [-7] | [-3] | -33 | 111 | DT | -0 | OpenShort | | (-8) | -1 | -13 | 13 | -7 | -0.6,32 | 27 | | | | |
| 21 | Sep/27 | 9 | 78.62 | 76.32 | 74.02(-0.16) | 73.43(0.04) | 73.34(0.14) | 73.53 | -1.7 | | -17 | 33(-3) | -50 | [-8] | [2] | [5] | -38 | 139 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 12 | 8 | -0.5,25 | 27 | | 22 | Sep/26 | 15 | 79.13 | 76.92 | 74.14(-0.18) | 73.4(0.01) | 73.24(-0.08) | 73.42 | -2 | | -18 | 36(-4.8) | -50 | [-9] | [-11] | [4] | -52 | 72 | DP | 0.2 | OpenShort? | | (-8) | -4 | 9 | 6 | -5 | -0.7,16 | 26 | | 23 | Sep/26 | 14 | 79.13 | 76.92 | 74.27(-0.32) | 73.39(-0.04) | 73.3(-0.14) | 73.27 | -2.1 | | -18 | 41(-8.6) | -50 | [-15] | [-16] | [2] | -71 | 176 | DP | -0 | OpenShort | | (-9) | -7 | 5 | -1 | 3 | -0.9,2 | 26 | | 24 | Sep/26 | 13 | 79.13 | 76.92 | 74.51(-0.32) | 73.42(-0.05) | 73.4(-0.12) | 73.18 | -2.1 | | -18 | 50(-5.5) | -50 | [-15] | [-16] | [-1] | -75 | 131 | DT | -0.2 | HoldShort | | (-15) | -6 | 1 | -5 | -12 | -1,0 | 26 | | 25 | Sep/26 | 12 | 79.13 | 76.92 | 74.75(-0.33) | 73.46(-0.08) | 73.49(-0.04) | 73.16 | -2.1 | | -18 | 55(-3.8) | -50 | [-16] | [-13] | [-2] | -69 | 133 | DT | -0.2 | OpenShort | | (-15) | -2 | -2 | -0 | -15 | -1,6 | 26 | | | | |
| 26 | Sep/26 | 11 | 79.13 | 76.92 | 75(-0.32) | 73.52(-0.35) | 73.52(-0.07) | 73.19 | -2.1 | | -18 | 59(-2.4) | -50 | [-15] | [-20] | [-7] | -68 | 85 | DT | -0.2 | OpenShort | | (-15) | -3 | -33 | 2 | 20 | -1.1,10 | 26 | | 27 | Sep/26 | 10 | 79.13 | 76.92 | 75.24(-0.27) | 73.78(-0.24) | 73.57(0.14) | 73.75 | -1.9 | | -18 | 61(-2.2) | -50 | [-13] | [-7] | [6] | -60 | 127 | DP | 0.1 | OpenShort | | (-14) | 7 | 3 | 8 | 20 | -0.9,13 | 26 | | 28 | Sep/26 | 9 | 79.13 | 76.92 | 75.44(-0.29) | 73.96(-0.28) | 73.47(0.03) | 73.7 | -1.9 | | -18 | 63(-1.3) | -50 | [-14] | [-13] | [5] | -68 | 90 | DP | 0.1 | OpenShort? | | (-13) | 1 | 3 | 6 | 20 | -1,7 | 26 | | 29 | Sep/23 | 15 | 79.72 | 77.83 | 75.66(-0.26) | 74.17(-0.28) | 73.45(0.03) | 73.65 | -2.3 | | -17 | 65(-3) | -50 | [-12] | [-13] | [9] | -73 | 18 | DP | 0.1 | OpenShort? | | (-13) | 1 | 22 | 7 | 8 | -1.1,5 | 26 | | 30 | Sep/23 | 14 | 79.72 | 77.83 | 75.86(-0.33) | 74.38(-0.31) | 73.43(-0.12) | 73.29 | -2.4 | | -17 | 68(1.1) | -50 | [-15] | [-21] | [-5] | -84 | -22 | DT | -0.1 | OpenShort | | (-13) | -6 | -8 | 5 | -20 | -1.4,1 | 26 | | | | |
| 31 | Sep/23 | 13 | 79.72 | 77.83 | 76.11(-0.29) | 74.61(-0.35) | 73.52(-0.64) | 73.43 | -2.4 | | -17 | 67(2.3) | -50 | [-14] | [-46] | [0] | -87 | -212 | DT | -0.1 | OpenShort | | (-15) | -30 | 7 | 5 | -20 | -1.5,1 | 26 | | 32 | Sep/23 | 12 | 79.72 | 77.83 | 76.33(-0.3) | 74.87(-0.39) | 73.99(-0.63) | 73.31 | -2.4 | | -17 | 64(4.7) | -50 | [-14] | [-46] | [-10] | -95 | -248 | DT | -0.4 | OpenShort | | (-14) | -29 | -15 | 6 | -20 | -1.8,0 | 26 | | 33 | Sep/23 | 11 | 79.72 | 77.83 | 76.56(-0.3) | 75.16(-0.58) | 74.46(-0.56) | 73.56 | -2.3 | | -17 | 60(4.6) | -50 | [-14] | [-48] | [-2] | -98 | -220 | DT | -0.6 | OpenShort | | (-13) | -26 | 0 | -6 | -16 | -1.9,0 | 26 | | 34 | Sep/23 | 10 | 79.72 | 77.83 | 76.79(-0.31) | 75.6(-0.62) | 74.88(-0.64) | 73.55 | -2.3 | | -17 | 55(7.6) | -50 | [-15] | [-52] | [-10] | -102 | -261 | DT | -0.9 | HoldShort | | (-14) | -30 | -11 | -3 | -20 | -2.2,3 | 26 | | 35 | Sep/23 | 9 | 79.72 | 77.83 | 77.03(-0.26) | 76.07(-0.54) | 75.36(-0.46) | 73.74 | -2.2 | | -17 | 47(7.9) | -50 | [-12] | [-42] | [-49] | -112 | -278 | DT | -1.3 | HoldShort? | | (-13) | -22 | -122 | -5 | -20 | -2.6,3 | 26 | | | | |
| 36 | Sep/22 | 15 | 80.4 | 78.61 | 77.23(-0.14) | 76.48(-0.27) | 75.71(-0.07) | 75.84 | -1.6 | | -14 | 40(3.1) | -50 | [-7] | [-14] | [6] | -79 | -51 | DP | 0.1 | OpenShort? | | (-6) | -3 | 15 | 8 | 1 | -1.3,4 | 27 | | 37 | Sep/22 | 14 | 80.4 | 78.61 | 77.34(-0.15) | 76.69(-0.31) | 75.76(-0.13) | 75.58 | -1.7 | | -14 | 36(2.7) | -50 | [-7] | [-18] | [-4] | -92 | -103 | DT | -0.2 | OpenShort | | (-8) | -6 | -8 | 9 | -20 | -1.7,1 | 27 | | 38 | Sep/22 | 13 | 80.4 | 78.61 | 77.46(-0.13) | 76.93(-0.3) | 75.86(-0.62) | 75.72 | -1.7 | | -14 | 34(3.2) | -50 | [-6] | [-41] | [-4] | -97 | -247 | DT | -0.1 | OpenShort | | (-7) | -29 | -1 | 0 | -20 | -1.9,1 | 27 | | 39 | Sep/22 | 12 | 80.4 | 78.61 | 77.56(-0.12) | 77.16(-0.23) | 76.33(-0.59) | 75.74 | -1.7 | | -14 | 31(4) | -50 | [-6] | [-38] | [-5] | -102 | -259 | DT | -0.7 | HoldShort | | (-6) | -28 | 4 | 1 | -20 | -2.1,1 | 27 | | 40 | Sep/22 | 11 | 80.4 | 78.61 | 77.65(-0.12) | 77.34(-0.34) | 76.78(-0.6) | 75.68 | -1.7 | | -14 | 27(5.4) | -50 | [-6] | [-41] | [-22] | -118 | -282 | DT | -1.5 | HoldShort | | (-6) | -28 | -22 | -53 | -20 | -2.7,0 | 27 | | | | |
| 41 | Sep/22 | 10 | 80.4 | 78.61 | 77.74(-0.1) | 77.6(-0.26) | 77.24(-0.53) | 76.05 | -1.6 | | -14 | 21(5.6) | -50 | [-5] | [-35] | [-15] | -98 | -256 | DT | -2 | OpenShort | | (-4) | -25 | -2 | -43 | -20 | -2.9,25 | 27 | | 42 | Sep/22 | 9 | 80.4 | 78.61 | 77.82(-0.08) | 77.8(-0.22) | 77.65(-0.45) | 76.09 | -1.6 | | -14 | 16(7.1) | -50 | [-4] | [-30] | [-53] | -104 | -254 | DT | -3.6 | HoldShort? | | (-4) | -21 | -112 | -44 | -20 | -4,46 | 27 | | 43 | Sep/21 | 15 | 80.9 | 79.09 | 77.88(0.08) | 77.97(0.01) | 78(0.05) | 78.08 | -1 | | -13 | 8(-1.9) | -20 | [4] | [2] | [3] | 41 | -43 | RG | 0.3 | Wait? | | (2) | 2 | 5 | 2 | 8 | 0.9,68 | 26 | | 44 | Sep/21 | 14 | 80.9 | 79.09 | 77.88(0) | 77.96(-0.03) | 77.96(0.08) | 77.99 | -1.1 | | -13 | 10(0) | -45 | [0] | [1] | [1] | 31 | 43 | UR | 0.1 | SmallShort | | (3) | 4 | 0 | 3 | 5 | 0.6,66 | 26 | | 45 | Sep/21 | 13 | 80.9 | 79.09 | 77.82(0.04) | 77.96(0) | 77.9(-0.08) | 77.99 | -1.1 | | -13 | 10(-0.2) | -45 | [2] | [-5] | [-1] | 29 | -46 | DR | 0.3 | OpenShort | | (0) | -4 | -0 | -6 | 0 | 0.6,64 | 26 | | | | |
| 46 | Sep/21 | 12 | 80.9 | 79.09 | 77.79(0.04) | 77.98(-0.01) | 77.9(0) | 78 | -1.1 | | -13 | 11(-0.6) | -35 | [2] | [-2] | [3] | 35 | -13 | RG | 0.1 | Wait | | (2) | 0 | 4 | 8 | 6 | 0.7,67 | 26 | | 47 | Sep/21 | 11 | 80.9 | 79.09 | 77.76(0.04) | 77.98(0) | 77.96(0.01) | 77.92 | -1.1 | | -13 | 11(-0.6) | -50 | [2] | [-1] | [-6] | 22 | -21 | DR | -0.1 | OpenShort | | (2) | 1 | -7 | -20 | -6 | 0.5,59 | 26 | | 48 | Sep/21 | 10 | 80.9 | 79.09 | 77.73(0.06) | 77.99(0.06) | 77.95(0.04) | 78.04 | -1 | | -13 | 12(-0.3) | -15 | [3] | [2] | [11] | 47 | -12 | RG | 0.3 | Wait | | (2) | 2 | 27 | 16 | -4 | 1,72 | 26 | | 49 | Sep/21 | 9 | 80.9 | 79.09 | 77.73(0) | 77.94(-0.03) | 77.92(-0.19) | 77.57 | -1.2 | | -13 | 12(0.1) | -50 | [0] | [-12] | [-15] | 12 | -60 | DR | -1.1 | OpenShort? | | (1) | -9 | -37 | 4 | -20 | -0.3,69 | 26 | | 50 | Sep/20 | 15 | 81.34 | 79.39 | 77.68(0.06) | 77.96(0.1) | 78.07(0.08) | 78.23 | -1.1 | | -12 | 12(0.6) | -30 | [3] | [5] | [9] | 81 | 27 | RG | 0.5 | Wait? | | (2) | 4 | 11 | 27 | 3 | 1.7,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|