|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.5600 One month high (close): $87.7900
TSM Daily Change: -0.02% Daily StdDev 2.53% TSM EMA_5_Trend: 0.63% 10Minute StdDev: $0.562
Latest Price : $86.3(-0.02%) | Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 82.71 | 84.78 | 86.7(-0.06) | 86.19(-0.08) | (0) | 86.09 | 0.9 | | 9 | 15(0.4) | 25 | [-2] | [0] | [-2] | -58 | -10 | RG | -0.3 | Wait? | | (-2) | 0 | -6 | -2 | 5 | -1.1,20 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.78(daily_ema_10 -1.52%) 82.71(daily_ema_20 -3.93%)
Resistance Levels: 86.19(weak_hourly_sma_10 0.12%) 86.7(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jul/25 | 14 | 82.71 | 84.78 | 86.75(-0.02) | 86.26(-0.1) | 86.25(-0.06) | 86.22 | 1 | | 9 | 15(0.4) | 35 | [-1] | [-2] | [-1] | -49 | -55 | RG | -0.1 | Wait | | (-1) | -2 | -10 | 5 | 20 | -1,26 | 73 | | 3 | Jul/25 | 13 | 82.71 | 84.78 | 86.77(0.01) | 86.35(-0.1) | 86.3(0.1) | 86.43 | 1 | | 9 | 14(-0.2) | 50 | [0] | [5] | [4] | -44 | -25 | UT | 0.2 | OpenLong | | (-0) | 4 | 1 | 8 | 20 | -0.7,24 | 73 | | 4 | Jul/25 | 12 | 82.71 | 84.78 | 86.76(0.01) | 86.44(-0.1) | 86.21(0.12) | 86.41 | 1 | | 9 | 15(-0.3) | 50 | [0] | [5] | [7] | -52 | -20 | UT | 0.4 | OpenLong | | (0) | 5 | 14 | 1 | 20 | -0.7,16 | 73 | | 5 | Jul/25 | 11 | 82.71 | 84.78 | 86.75(-0.01) | 86.53(-0.17) | 86.11(-0.03) | 86.11 | 0.9 | | 9 | 15(0.4) | 50 | [-0] | [-2] | [2] | -63 | -67 | RG | 0 | Wait | | (-0) | -1 | 2 | 6 | 2 | -1.2,17 | 73 | | | | |
| 6 | Jul/25 | 10 | 82.71 | 84.78 | 86.76(-0.01) | 86.68(-0.15) | 86.14(-0.13) | 86.07 | 0.9 | | 9 | 14(0.2) | 40 | [-0] | [-6] | [-7] | -67 | -102 | RG | -0.1 | Wait | | (-0) | -5 | -17 | 1 | -15 | -1.3,16 | 73 | | 7 | Jul/25 | 9 | 82.71 | 84.78 | 86.77(0.03) | 86.81(-0.1) | 86.25(-0.19) | 86.43 | 1 | | 9 | 14(-0.8) | 50 | [1] | [-7] | [4] | -55 | -117 | RG | 0.3 | Wait? | | (0) | -8 | 18 | -6 | -16 | -0.7,13 | 73 | | 8 | Jul/22 | 15 | 82.65 | 84.09 | 86.74(0.03) | 86.9(-0.14) | 86.41(-0.29) | 86.05 | 0.9 | | 7 | 15(-1.8) | 30 | [1] | [-12] | [-6] | -80 | -182 | DR | -0.7 | HoldShort? | | (0) | -12 | 6 | -31 | -20 | -1.3,3 | 70 | | 9 | Jul/22 | 14 | 82.65 | 84.09 | 86.71(-0.01) | 87.02(-0.14) | 86.66(-0.34) | 85.93 | 0.9 | | 7 | 17(0.4) | 5 | [-0] | [-14] | [-16] | -71 | -165 | RG | -1.2 | SmallLong | | (1) | -13 | -12 | -41 | -20 | -1.3,12 | 70 | | 10 | Jul/22 | 13 | 82.65 | 84.09 | 86.71(0) | 87.14(-0.09) | 86.96(-0.32) | 86.19 | 1 | | 7 | 16(-0.1) | -5 | [0] | [-12] | [-19] | -37 | -140 | DR | -1.3 | OpenShort | | (0) | -13 | -24 | -35 | -20 | -0.9,36 | 70 | | | | |
| 11 | Jul/22 | 12 | 82.65 | 84.09 | 86.72(0.03) | 87.22(-0.02) | 87.24(-0.16) | 86.71 | 1.1 | | 7 | 17(-0.3) | 15 | [1] | [-4] | [-13] | 14 | -70 | DR | -0.9 | OpenShort | | (1) | -6 | -22 | -22 | -20 | -0,64 | 70 | | 12 | Jul/22 | 11 | 82.65 | 84.09 | 86.69(0.07) | 87.24(0.07) | 87.38(0.01) | 87.18 | 1.3 | | 7 | 17(-0.2) | 45 | [3] | [4] | [-6] | 53 | -7 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -13 | -18 | 0.8,83 | 70 | | 13 | Jul/22 | 10 | 82.65 | 84.09 | 86.63(0.07) | 87.18(0.1) | 87.37(-0.03) | 87.31 | 1.3 | | 7 | 17(-0.1) | 30 | [3] | [3] | [-4] | 69 | 3 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -7 | -14 | 1.1,91 | 70 | | 14 | Jul/22 | 9 | 82.65 | 84.09 | 86.57(0.12) | 87.09(0.14) | 87.4(0.09) | 87.39 | 1.3 | | 7 | 17(-0.1) | 50 | [5] | [9] | [-3] | 80 | -5 | CR | -0 | OpenShort? | | (4) | 4 | -8 | -0 | -6 | 1.3,97 | 70 | | 15 | Jul/21 | 15 | 82.51 | 83.61 | 86.47(0.14) | 86.97(0.15) | 87.32(0.15) | 87.56 | 1.4 | | 7 | 17(-0.6) | 50 | [6] | [13] | [4] | 93 | 30 | UT | 0.4 | HoldLong? | | (5) | 6 | 6 | 3 | 20 | 1.8,98 | 59 | | | | |
| 16 | Jul/21 | 14 | 82.51 | 83.61 | 86.35(0.22) | 86.84(0.14) | 87.19(0.1) | 87.42 | 1.4 | | 7 | 18(-5.7) | 50 | [9] | [12] | [5] | 91 | -72 | UT | 0.4 | HoldLong | | (6) | 4 | 9 | 3 | 14 | 1.7,98 | 59 | | 17 | Jul/21 | 13 | 82.51 | 83.61 | 86.16(0.21) | 86.72(0.15) | 87.1(0.14) | 87.23 | 1.3 | | 7 | 24(-3.4) | 50 | [8] | [13] | [-1] | 81 | -52 | CR | 0.2 | OpenShort | | (9) | 6 | -4 | -0 | 9 | 1.3,98 | 59 | | 18 | Jul/21 | 12 | 82.51 | 83.61 | 85.98(0.17) | 86.59(0.23) | 86.98(0.24) | 87.32 | 1.4 | | 7 | 27(-0.4) | 50 | [7] | [19] | [4] | 84 | 53 | UT | 0.4 | HoldLong | | (9) | 10 | 12 | -1 | 9 | 1.4,99 | 59 | | 19 | Jul/21 | 11 | 82.51 | 83.61 | 85.83(0.13) | 86.39(0.1) | 86.77(0.18) | 87.07 | 1.3 | | 7 | 27(0.6) | 50 | [5] | [13] | [5] | 82 | 58 | UT | 0.3 | HoldLong | | (7) | 7 | 6 | -0 | 20 | 1.3,99 | 59 | | 20 | Jul/21 | 10 | 82.51 | 83.61 | 85.72(0.14) | 86.3(0.1) | 86.61(0.19) | 86.94 | 1.3 | | 7 | 27(0.7) | 50 | [6] | [14] | [2] | 82 | 50 | UT | 0.4 | HoldLong | | (5) | 8 | -1 | 1 | 20 | 1.3,99 | 59 | | | | |
| 21 | Jul/21 | 9 | 82.51 | 83.61 | 85.6(0.15) | 86.21(0.08) | 86.45(0.13) | 86.97 | 1.3 | | 7 | 26(0.2) | 50 | [6] | [11] | [9] | 88 | 46 | UT | 0.6 | HoldLong? | | (6) | 5 | 16 | 4 | 20 | 1.5,100 | 59 | | 22 | Jul/20 | 15 | 82.33 | 82.87 | 85.47(0.11) | 86.14(0.07) | 86.34(0.19) | 86.62 | 1.3 | | 5 | 26(-0.3) | 50 | [4] | [14] | [7] | 83 | 70 | UT | 0.3 | HoldLong? | | (6) | 8 | 14 | 2 | 20 | 1.3,100 | 54 | | 23 | Jul/20 | 14 | 82.33 | 82.87 | 85.38(0.05) | 86.08(0.03) | 86.18(0.2) | 86.31 | 1.2 | | 5 | 26(0.7) | 35 | [2] | [13] | [3] | 78 | 110 | UT | 0.1 | HoldLong | | (3) | 8 | 4 | 4 | 12 | 1.1,100 | 54 | | 24 | Jul/20 | 13 | 82.33 | 82.87 | 85.34(0.04) | 86.05(0.09) | 86.01(0.02) | 86.23 | 1.2 | | 5 | 25(0.7) | 25 | [2] | [7] | [0] | 75 | 65 | UT | 0.3 | HoldLong | | (2) | 1 | -2 | 7 | -5 | 1,100 | 54 | | 25 | Jul/20 | 12 | 82.33 | 82.87 | 85.31(0.05) | 85.97(0.13) | 85.99(0.03) | 86.27 | 1.2 | | 5 | 25(0.8) | 30 | [2] | [8] | [2] | 76 | 68 | UT | 0.3 | HoldLong | | (2) | 1 | 0 | 11 | 0 | 1.2,96 | 54 | | | | |
| 26 | Jul/20 | 11 | 82.33 | 82.87 | 85.27(0.05) | 85.86(0.33) | 85.96(0.02) | 86.26 | 1.2 | | 5 | 24(0.9) | 35 | [2] | [12] | [2] | 65 | 75 | UT | 0.4 | OpenLong | | (2) | 1 | 18 | -5 | -20 | 1.2,85 | 54 | | 27 | Jul/20 | 10 | 82.33 | 82.87 | 85.27(0) | 85.58(0.23) | 85.94(-0.05) | 85.88 | 1.1 | | 5 | 23(0.1) | 25 | [0] | [6] | [5] | 55 | 67 | UR | -0.1 | SmallShort | | (1) | -2 | 25 | -9 | -20 | 0.8,85 | 54 | | 28 | Jul/20 | 9 | 82.33 | 82.87 | 85.23(0.01) | 85.38(0.14) | 85.98(-0.12) | 85.36 | 0.9 | | 5 | 23(0) | 0 | [0] | [2] | [-17] | 44 | -20 | CR | -0.8 | HoldShort? | | (-2) | -5 | -38 | -15 | -20 | 0.2,89 | 54 | | 29 | Jul/19 | 15 | 82.3 | 81.79 | 85.22(0.09) | 85.26(0.14) | 86.08(0.14) | 86.17 | 1.1 | | 2 | 23(0.6) | 30 | [4] | [13] | [3] | 79 | 55 | UT | 0.1 | HoldLong? | | (3) | 6 | 0 | -1 | 20 | 1.2,99 | 52 | | 30 | Jul/19 | 14 | 82.3 | 81.79 | 85.14(0.15) | 85.14(0.19) | 85.96(0.24) | 86.16 | 1.1 | | 2 | 22(-0.7) | 50 | [6] | [18] | [4] | 83 | 33 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 4 | 20 | 1.3,100 | 52 | | | | |
| 31 | Jul/19 | 13 | 82.3 | 81.79 | 85.01(0.15) | 84.98(0.21) | 85.75(0.62) | 86.19 | 1.1 | | 2 | 23(-0.1) | 50 | [6] | [34] | [11] | 88 | 145 | UT | 0.6 | HoldLong | | (6) | 25 | 10 | 20 | 20 | 1.5,100 | 52 | | 32 | Jul/19 | 12 | 82.3 | 81.79 | 84.88(0.17) | 84.8(0.13) | 85.22(0.53) | 85.97 | 1.1 | | 2 | 23(-1.8) | 50 | [7] | [29] | [11] | 81 | 93 | UT | 1 | HoldLong | | (6) | 21 | 2 | 30 | 20 | 1.4,96 | 52 | | 33 | Jul/19 | 11 | 82.3 | 81.79 | 84.74(0.21) | 84.69(0.07) | 84.77(0.39) | 85.93 | 1.1 | | 2 | 25(-2.6) | 50 | [8] | [23] | [20] | 72 | 28 | UT | 1.4 | OpenLong | | (7) | 15 | 19 | 40 | 20 | 1.4,87 | 52 | | 34 | Jul/19 | 10 | 82.3 | 81.79 | 84.56(0.19) | 84.69(0) | 84.44(0.15) | 85.52 | 0.9 | | 2 | 28(-2.6) | 50 | [8] | [11] | [14] | 29 | -39 | UT | 1.2 | OpenLong | | (8) | 6 | 17 | 16 | 20 | 1,54 | 52 | | 35 | Jul/19 | 9 | 82.3 | 81.79 | 84.4(0.2) | 84.63(-0.06) | 84.31(0.11) | 85.16 | 0.8 | | 2 | 30(-4.3) | 50 | [8] | [9] | [29] | -8 | -79 | UT | 0.8 | OpenLong? | | (7) | 4 | 76 | -7 | 20 | 0.7,25 | 52 | | | | |
| 36 | Jul/18 | 15 | 82.2 | 80.79 | 84.23(0.11) | 84.68(-0.25) | 84.22(-0.19) | 83.57 | 0.4 | | -3 | 34(-4) | -0 | [4] | [-9] | [-10] | -49 | -234 | DR | -0.6 | OpenShort? | | (5) | -8 | -6 | -28 | -20 | -0.6,16 | 45 | | 37 | Jul/18 | 14 | 82.2 | 80.79 | 84.14(0.14) | 84.89(-0.26) | 84.38(-0.31) | 83.7 | 0.4 | | -3 | 38(-4.1) | -25 | [6] | [-14] | [-16] | -18 | -267 | DR | -0.5 | OpenShort | | (5) | -12 | -28 | -18 | -20 | -0.3,40 | 45 | | 38 | Jul/18 | 13 | 82.2 | 80.79 | 84.02(0.19) | 85.11(-0.08) | 84.64(-0.22) | 84.28 | 0.6 | | -3 | 43(-3.6) | -5 | [8] | [-6] | [-14] | 12 | -214 | DR | -0.3 | OpenShort | | (8) | -9 | -29 | -9 | -20 | 0.2,57 | 45 | | 39 | Jul/18 | 12 | 82.2 | 80.79 | 83.86(0.22) | 85.18(0.06) | 84.83(-0.14) | 84.9 | 0.8 | | -3 | 46(-2.4) | 20 | [9] | [0] | [-0] | 35 | -134 | UT | 0 | OpenLong | | (9) | -6 | 12 | -9 | -20 | 0.7,67 | 45 | | 40 | Jul/18 | 11 | 82.2 | 80.79 | 83.68(0.22) | 85.13(0.11) | 84.95(-0.22) | 84.65 | 0.7 | | -3 | 49(-2.5) | 10 | [9] | [-2] | [-3] | 35 | -154 | DR | -0.2 | OpenShort | | (9) | -9 | 15 | -13 | -20 | 0.6,70 | 45 | | | | |
| 41 | Jul/18 | 10 | 82.2 | 80.79 | 83.5(0.2) | 85.04(0.07) | 85.14(-0.33) | 84.34 | 0.6 | | -3 | 51(-2.5) | -20 | [8] | [-8] | [-17] | 38 | -181 | DR | -0.5 | OpenShort | | (9) | -13 | -26 | -14 | -20 | 0.5,75 | 45 | | 42 | Jul/18 | 9 | 82.2 | 80.79 | 83.33(0.26) | 84.98(0.24) | 85.42(-0.18) | 84.88 | 0.8 | | -3 | 54(-1.5) | 5 | [10] | [2] | [-13] | 61 | -114 | CR | -0.3 | HoldShort? | | (10) | -7 | -22 | -9 | -20 | 0.9,88 | 45 | | 43 | Jul/15 | 15 | 82.23 | 80.13 | 83.11(0.34) | 84.78(0.34) | 85.57(0.04) | 85.34 | 0.9 | | -7 | 55(-0.9) | -5 | [14] | [13] | [-7] | 74 | -59 | CR | -0.1 | HoldShort? | | (12) | 2 | -11 | -7 | -20 | 1.2,94 | 47 | | 44 | Jul/15 | 14 | 82.23 | 80.13 | 82.83(0.38) | 84.49(0.38) | 85.54(0.26) | 85.58 | 1 | | -7 | 56(-1.3) | 15 | [15] | [23] | [-0] | 81 | 14 | UT | 0 | HoldLong | | (15) | 11 | 0 | -7 | 12 | 1.4,96 | 47 | | 45 | Jul/15 | 13 | 82.23 | 80.13 | 82.52(0.34) | 84.17(0.47) | 85.32(0.46) | 85.58 | 1 | | -7 | 57(1.9) | 25 | [14] | [33] | [0] | 87 | 143 | UT | 0.1 | OpenLong | | (16) | 19 | 0 | -6 | 13 | 1.6,97 | 47 | | | | |
| 46 | Jul/15 | 12 | 82.23 | 80.13 | 82.24(0.33) | 83.78(0.47) | 84.93(0.45) | 85.58 | 1 | | -7 | 55(3.2) | 25 | [13] | [32] | [1] | 94 | 191 | UT | 0.3 | OpenLong | | (14) | 18 | -9 | -4 | 20 | 1.8,99 | 47 | | 47 | Jul/15 | 11 | 82.23 | 80.13 | 81.97(0.34) | 83.39(0.54) | 84.55(0.67) | 85.78 | 1 | | -7 | 52(5.8) | 40 | [14] | [43] | [16] | 103 | 286 | UT | 0.7 | HoldLong | | (15) | 27 | 27 | 1 | 20 | 2.1,100 | 47 | | 48 | Jul/15 | 10 | 82.23 | 80.13 | 81.69(0.33) | 82.94(0.51) | 83.99(0.71) | 85.2 | 0.9 | | -7 | 46(5.9) | 40 | [13] | [44] | [25] | 105 | 276 | UT | 0.8 | HoldLong | | (13) | 29 | 36 | 35 | 20 | 2.2,100 | 47 | | 49 | Jul/15 | 9 | 82.23 | 80.13 | 81.42(0.27) | 82.52(0.36) | 83.4(0.45) | 84.44 | 0.6 | | -7 | 40(3.3) | 40 | [11] | [30] | [24] | 105 | 211 | UT | 0.8 | HoldLong? | | (12) | 18 | 37 | 35 | 20 | 2.2,100 | 47 | | 50 | Jul/14 | 15 | 82.35 | 79.66 | 81.2(0.22) | 82.22(0.33) | 83.03(0.5) | 83.67 | 0.4 | | -10 | 37(3.1) | 15 | [9] | [29] | [10] | 100 | 203 | UT | 0.5 | HoldLong? | | (10) | 20 | 2 | 33 | 20 | 2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|