|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.5600 One month high (close): $87.7900
TSM Daily Change: -1.67% Daily StdDev 2.53% TSM EMA_5_Trend: 0.16% 10Minute StdDev: $0.6008
Latest Price : $86.32(-1.67%) | Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 82.65 | 84.09 | 86.74(0.03) | 86.9(-0.14) | 86.41(-0.29) | 86.05 | 0.9 | | 7 | 15(-1.7) | 30 | [1] | [-12] | [-6] | -80 | -175 | DR | -0.7 | HoldShort? | | (0) | -12 | 6 | -31 | -20 | -1.3,3 | 70 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 86.74(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 84.09(daily_ema_10 -2.28%) 82.65(daily_ema_20 -3.95%)
Resistance Levels: 86.9(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jul/22 | 14 | 82.65 | 84.09 | 86.71(-0.01) | 87.02(-0.14) | 86.66(-0.34) | 85.93 | 0.9 | | 7 | 17(0.4) | 5 | [-0] | [-14] | [-16] | -71 | -160 | RG | -1.2 | SmallLong | | (1) | -13 | -13 | -41 | -20 | -1.3,12 | 70 | | 3 | Jul/22 | 13 | 82.65 | 84.09 | 86.71(0) | 87.14(-0.09) | 86.96(-0.32) | 86.19 | 1 | | 7 | 16(-0.1) | -5 | [0] | [-12] | [-19] | -37 | -134 | DR | -1.3 | OpenShort | | (0) | -13 | -26 | -35 | -20 | -0.9,36 | 70 | | 4 | Jul/22 | 12 | 82.65 | 84.09 | 86.72(0.03) | 87.22(-0.02) | 87.24(-0.16) | 86.71 | 1.1 | | 7 | 17(-0.3) | 15 | [1] | [-4] | [-14] | 14 | -65 | DR | -0.9 | OpenShort | | (1) | -6 | -23 | -22 | -20 | -0,64 | 70 | | 5 | Jul/22 | 11 | 82.65 | 84.09 | 86.69(0.07) | 87.24(0.07) | 87.38(0.01) | 87.18 | 1.3 | | 7 | 17(-0.2) | 45 | [3] | [5] | [-6] | 53 | -3 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -13 | -18 | 0.8,83 | 70 | | | | |
| 6 | Jul/22 | 10 | 82.65 | 84.09 | 86.63(0.07) | 87.18(0.1) | 87.37(-0.03) | 87.31 | 1.3 | | 7 | 17(-0.1) | 35 | [3] | [4] | [-4] | 69 | 8 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -7 | -14 | 1.1,91 | 70 | | 7 | Jul/22 | 9 | 82.65 | 84.09 | 86.57(0.12) | 87.09(0.14) | 87.4(0.09) | 87.39 | 1.3 | | 7 | 17(-0.1) | 50 | [5] | [10] | [-3] | 80 | 2 | CR | -0 | OpenShort? | | (4) | 4 | -8 | -0 | -6 | 1.3,97 | 70 | | 8 | Jul/21 | 15 | 82.51 | 83.61 | 86.47(0.14) | 86.97(0.15) | 87.32(0.15) | 87.56 | 1.4 | | 7 | 17(-0.6) | 50 | [6] | [13] | [5] | 93 | 37 | UT | 0.4 | HoldLong? | | (6) | 6 | 7 | 3 | 20 | 1.8,98 | 59 | | 9 | Jul/21 | 14 | 82.51 | 83.61 | 86.35(0.22) | 86.84(0.14) | 87.19(0.1) | 87.42 | 1.4 | | 7 | 18(-5.7) | 50 | [9] | [12] | [5] | 91 | -59 | UT | 0.4 | HoldLong | | (6) | 4 | 9 | 3 | 14 | 1.7,98 | 59 | | 10 | Jul/21 | 13 | 82.51 | 83.61 | 86.16(0.21) | 86.72(0.15) | 87.1(0.14) | 87.23 | 1.3 | | 7 | 24(-3.4) | 50 | [8] | [14] | [-1] | 81 | -40 | CR | 0.2 | OpenShort | | (10) | 6 | -4 | -0 | 9 | 1.3,98 | 59 | | | | |
| 11 | Jul/21 | 12 | 82.51 | 83.61 | 85.98(0.17) | 86.59(0.23) | 86.98(0.24) | 87.32 | 1.4 | | 7 | 27(-0.4) | 50 | [7] | [19] | [5] | 84 | 60 | UT | 0.4 | HoldLong | | (10) | 10 | 13 | -1 | 9 | 1.4,99 | 59 | | 12 | Jul/21 | 11 | 82.51 | 83.61 | 85.83(0.13) | 86.39(0.1) | 86.77(0.18) | 87.07 | 1.3 | | 7 | 27(0.6) | 50 | [5] | [13] | [5] | 82 | 63 | UT | 0.3 | HoldLong | | (7) | 7 | 6 | -0 | 20 | 1.3,99 | 59 | | 13 | Jul/21 | 10 | 82.51 | 83.61 | 85.72(0.14) | 86.3(0.1) | 86.61(0.19) | 86.94 | 1.3 | | 7 | 27(0.7) | 50 | [6] | [14] | [2] | 82 | 56 | UT | 0.4 | HoldLong | | (5) | 8 | -1 | 1 | 20 | 1.3,99 | 59 | | 14 | Jul/21 | 9 | 82.51 | 83.61 | 85.6(0.15) | 86.21(0.08) | 86.45(0.13) | 86.97 | 1.3 | | 7 | 26(0.2) | 50 | [6] | [11] | [10] | 88 | 53 | UT | 0.6 | HoldLong? | | (7) | 5 | 17 | 4 | 20 | 1.5,100 | 59 | | 15 | Jul/20 | 15 | 82.33 | 82.87 | 85.47(0.11) | 86.14(0.07) | 86.34(0.19) | 86.62 | 1.3 | | 5 | 26(-0.3) | 50 | [4] | [14] | [7] | 83 | 74 | UT | 0.3 | HoldLong? | | (6) | 8 | 16 | 2 | 20 | 1.3,100 | 54 | | | | |
| 16 | Jul/20 | 14 | 82.33 | 82.87 | 85.38(0.05) | 86.08(0.03) | 86.18(0.2) | 86.31 | 1.2 | | 5 | 26(0.7) | 35 | [2] | [13] | [3] | 78 | 110 | UT | 0.1 | HoldLong | | (3) | 8 | 4 | 4 | 12 | 1.1,100 | 54 | | 17 | Jul/20 | 13 | 82.33 | 82.87 | 85.34(0.04) | 86.05(0.09) | 86.01(0.02) | 86.23 | 1.2 | | 5 | 25(0.7) | 25 | [2] | [7] | [0] | 75 | 68 | UT | 0.3 | HoldLong | | (3) | 1 | -2 | 7 | -5 | 1,100 | 54 | | 18 | Jul/20 | 12 | 82.33 | 82.87 | 85.31(0.05) | 85.97(0.13) | 85.99(0.03) | 86.27 | 1.2 | | 5 | 25(0.8) | 30 | [2] | [8] | [2] | 76 | 71 | UT | 0.3 | HoldLong | | (2) | 1 | 0 | 11 | 0 | 1.2,96 | 54 | | 19 | Jul/20 | 11 | 82.33 | 82.87 | 85.27(0.05) | 85.86(0.33) | 85.96(0.02) | 86.26 | 1.2 | | 5 | 24(0.9) | 35 | [2] | [12] | [3] | 65 | 78 | UT | 0.4 | OpenLong | | (2) | 1 | 19 | -5 | -20 | 1.2,85 | 54 | | 20 | Jul/20 | 10 | 82.33 | 82.87 | 85.27(0) | 85.58(0.23) | 85.94(-0.05) | 85.88 | 1.1 | | 5 | 23(0.1) | 25 | [0] | [7] | [5] | 55 | 68 | UR | -0.1 | SmallShort | | (1) | -2 | 26 | -9 | -20 | 0.8,85 | 54 | | | | |
| 21 | Jul/20 | 9 | 82.33 | 82.87 | 85.23(0.01) | 85.38(0.14) | 85.98(-0.12) | 85.36 | 0.9 | | 5 | 23(0) | -5 | [0] | [2] | [-18] | 44 | -17 | CR | -0.8 | HoldShort? | | (-2) | -5 | -41 | -15 | -20 | 0.2,89 | 54 | | 22 | Jul/19 | 15 | 82.3 | 81.79 | 85.22(0.09) | 85.26(0.14) | 86.08(0.14) | 86.17 | 1.1 | | 2 | 23(0.6) | 30 | [4] | [13] | [3] | 79 | 59 | UT | 0.1 | HoldLong? | | (3) | 6 | 0 | -1 | 20 | 1.2,99 | 52 | | 23 | Jul/19 | 14 | 82.3 | 81.79 | 85.14(0.15) | 85.14(0.19) | 85.96(0.24) | 86.16 | 1.1 | | 2 | 22(-0.7) | 50 | [6] | [19] | [4] | 83 | 39 | UT | 0.3 | HoldLong | | (5) | 10 | -1 | 4 | 20 | 1.3,100 | 52 | | 24 | Jul/19 | 13 | 82.3 | 81.79 | 85.01(0.15) | 84.98(0.21) | 85.75(0.62) | 86.19 | 1.1 | | 2 | 23(-0.1) | 50 | [6] | [34] | [11] | 88 | 145 | UT | 0.6 | HoldLong | | (7) | 25 | 11 | 20 | 20 | 1.5,100 | 52 | | 25 | Jul/19 | 12 | 82.3 | 81.79 | 84.88(0.17) | 84.8(0.13) | 85.22(0.53) | 85.97 | 1.1 | | 2 | 23(-1.8) | 50 | [7] | [29] | [11] | 81 | 95 | UT | 1 | HoldLong | | (6) | 21 | 2 | 30 | 20 | 1.4,96 | 52 | | | | |
| 26 | Jul/19 | 11 | 82.3 | 81.79 | 84.74(0.21) | 84.69(0.07) | 84.77(0.39) | 85.93 | 1.1 | | 2 | 25(-2.6) | 50 | [8] | [23] | [21] | 72 | 35 | UT | 1.4 | OpenLong | | (8) | 15 | 21 | 40 | 20 | 1.4,87 | 52 | | 27 | Jul/19 | 10 | 82.3 | 81.79 | 84.56(0.19) | 84.69(0) | 84.44(0.15) | 85.52 | 0.9 | | 2 | 28(-2.6) | 50 | [8] | [12] | [15] | 29 | -29 | UT | 1.2 | OpenLong | | (9) | 6 | 18 | 16 | 20 | 1,54 | 52 | | 28 | Jul/19 | 9 | 82.3 | 81.79 | 84.4(0.2) | 84.63(-0.06) | 84.31(0.11) | 85.16 | 0.8 | | 2 | 30(-4.3) | 50 | [8] | [9] | [31] | -8 | -68 | UT | 0.8 | OpenLong? | | (7) | 4 | 82 | -7 | 20 | 0.7,25 | 52 | | 29 | Jul/18 | 15 | 82.2 | 80.79 | 84.23(0.11) | 84.68(-0.25) | 84.22(-0.19) | 83.57 | 0.4 | | -3 | 34(-4) | -5 | [4] | [-9] | [-11] | -49 | -224 | DR | -0.6 | OpenShort? | | (5) | -8 | -7 | -28 | -20 | -0.6,16 | 45 | | 30 | Jul/18 | 14 | 82.2 | 80.79 | 84.14(0.14) | 84.89(-0.26) | 84.38(-0.31) | 83.7 | 0.4 | | -3 | 38(-4.1) | -30 | [6] | [-14] | [-17] | -18 | -252 | DR | -0.5 | OpenShort | | (6) | -12 | -30 | -18 | -20 | -0.3,40 | 45 | | | | |
| 31 | Jul/18 | 13 | 82.2 | 80.79 | 84.02(0.19) | 85.11(-0.08) | 84.64(-0.22) | 84.28 | 0.6 | | -3 | 43(-3.6) | -5 | [8] | [-6] | [-15] | 12 | -197 | DR | -0.3 | OpenShort | | (8) | -9 | -31 | -9 | -20 | 0.2,57 | 45 | | 32 | Jul/18 | 12 | 82.2 | 80.79 | 83.86(0.22) | 85.18(0.06) | 84.83(-0.14) | 84.9 | 0.8 | | -3 | 46(-2.4) | 20 | [9] | [0] | [-0] | 35 | -117 | UT | 0 | OpenLong | | (10) | -6 | 13 | -9 | -20 | 0.7,67 | 45 | | 33 | Jul/18 | 11 | 82.2 | 80.79 | 83.68(0.22) | 85.13(0.11) | 84.95(-0.22) | 84.65 | 0.7 | | -3 | 49(-2.5) | 15 | [9] | [-2] | [-2] | 35 | -135 | DR | -0.2 | OpenShort | | (10) | -9 | 16 | -13 | -20 | 0.6,70 | 45 | | 34 | Jul/18 | 10 | 82.2 | 80.79 | 83.5(0.2) | 85.04(0.07) | 85.14(-0.33) | 84.34 | 0.6 | | -3 | 51(-2.5) | -20 | [8] | [-7] | [-17] | 38 | -162 | DR | -0.5 | OpenShort | | (10) | -13 | -28 | -14 | -20 | 0.5,75 | 45 | | 35 | Jul/18 | 9 | 82.2 | 80.79 | 83.33(0.26) | 84.98(0.24) | 85.42(-0.18) | 84.88 | 0.8 | | -3 | 54(-1.5) | 5 | [10] | [3] | [-13] | 61 | -93 | CR | -0.3 | HoldShort? | | (11) | -7 | -23 | -9 | -20 | 0.9,88 | 45 | | | | |
| 36 | Jul/15 | 15 | 82.23 | 80.13 | 83.11(0.34) | 84.78(0.34) | 85.57(0.04) | 85.34 | 0.9 | | -7 | 55(-0.9) | -5 | [14] | [13] | [-7] | 74 | -36 | CR | -0.1 | HoldShort? | | (13) | 2 | -12 | -7 | -20 | 1.2,94 | 47 | | 37 | Jul/15 | 14 | 82.23 | 80.13 | 82.83(0.38) | 84.49(0.38) | 85.54(0.26) | 85.58 | 1 | | -7 | 56(-1.3) | 15 | [15] | [24] | [-0] | 81 | 35 | UT | 0 | HoldLong | | (16) | 11 | 0 | -7 | 12 | 1.4,96 | 47 | | 38 | Jul/15 | 13 | 82.23 | 80.13 | 82.52(0.34) | 84.17(0.47) | 85.32(0.46) | 85.58 | 1 | | -7 | 57(1.9) | 25 | [14] | [33] | [0] | 87 | 159 | UT | 0.1 | OpenLong | | (17) | 19 | 0 | -6 | 13 | 1.6,97 | 47 | | 39 | Jul/15 | 12 | 82.23 | 80.13 | 82.24(0.33) | 83.78(0.47) | 84.93(0.45) | 85.58 | 1 | | -7 | 55(3.2) | 25 | [13] | [33] | [0] | 94 | 206 | UT | 0.3 | OpenLong | | (15) | 18 | -10 | -4 | 20 | 1.8,99 | 47 | | 40 | Jul/15 | 11 | 82.23 | 80.13 | 81.97(0.34) | 83.39(0.54) | 84.55(0.67) | 85.78 | 1 | | -7 | 52(5.8) | 40 | [14] | [43] | [17] | 103 | 298 | UT | 0.7 | HoldLong | | (16) | 27 | 29 | 1 | 20 | 2.1,100 | 47 | | | | |
| 41 | Jul/15 | 10 | 82.23 | 80.13 | 81.69(0.33) | 82.94(0.51) | 83.99(0.71) | 85.2 | 0.9 | | -7 | 46(5.9) | 40 | [13] | [44] | [20] | 105 | 286 | UT | 0.8 | HoldLong | | (14) | 29 | 39 | -1 | 20 | 2.2,100 | 47 | | 42 | Jul/15 | 9 | 82.23 | 80.13 | 81.42(0.27) | 82.52(0.36) | 83.4(0.45) | 84.44 | 0.6 | | -7 | 40(3.3) | 40 | [11] | [30] | [19] | 105 | 222 | UT | 0.8 | HoldLong? | | (13) | 18 | 40 | 0 | 20 | 2.2,100 | 47 | | 43 | Jul/14 | 15 | 82.35 | 79.66 | 81.2(0.22) | 82.22(0.33) | 83.03(0.5) | 83.67 | 0.4 | | -10 | 37(3.1) | 5 | [9] | [29] | [5] | 100 | 209 | RG | 0.5 | Wait? | | (11) | 20 | 2 | 0 | 20 | 2,100 | 48 | | 44 | Jul/14 | 14 | 82.35 | 79.66 | 81.02(0.27) | 81.95(0.34) | 82.62(0.5) | 83.64 | 0.4 | | -10 | 34(3.5) | 25 | [11] | [30] | [17] | 108 | 183 | UT | 0.9 | HoldLong | | (10) | 20 | 32 | 1 | 20 | 2.3,100 | 48 | | 45 | Jul/14 | 13 | 82.35 | 79.66 | 80.8(0.2) | 81.67(0.28) | 82.21(0.39) | 83.02 | 0.2 | | -10 | 31(3.1) | 15 | [8] | [23] | [15] | 105 | 173 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 3 | 20 | 2.2,100 | 48 | | | | |
| 46 | Jul/14 | 12 | 82.35 | 79.66 | 80.64(0.15) | 81.44(0.33) | 81.89(0.31) | 82.45 | 0 | | -10 | 27(2.8) | -20 | [6] | [21] | [3] | 100 | 153 | TP | 0.6 | OpenShort | | (7) | 13 | 4 | 0 | 18 | 2,100 | 48 | | 47 | Jul/14 | 11 | 82.35 | 79.66 | 80.52(0.16) | 81.17(0.4) | 81.64(0.29) | 82.37 | 0 | | -10 | 25(3.2) | 5 | [7] | [21] | [14] | 105 | 146 | RG | 0.9 | SmallShort | | (7) | 12 | 37 | 3 | 18 | 2.2,100 | 48 | | 48 | Jul/14 | 10 | 82.35 | 79.66 | 80.39(0.12) | 80.85(0.19) | 81.4(0.17) | 81.67 | -0.2 | | -10 | 21(1.3) | -15 | [5] | [12] | [8] | 95 | 88 | RG | 0.4 | Wait | | (5) | 7 | 1 | 32 | 20 | 1.8,100 | 48 | | 49 | Jul/14 | 9 | 82.35 | 79.66 | 80.29(0.12) | 80.7(0.19) | 81.26(0.16) | 81.65 | -0.2 | | -10 | 20(1.4) | -5 | [5] | [12] | [14] | 100 | 96 | RG | 0.6 | Wait? | | (6) | 7 | 17 | 33 | 20 | 2,100 | 48 | | 50 | Jul/13 | 15 | 82.5 | 79.56 | 80.19(0.15) | 80.55(0.15) | 81.13(0.19) | 81.33 | -0.3 | | -13 | 19(2.1) | -5 | [6] | [11] | [10] | 95 | 45 | RG | 0.3 | Wait? | | (5) | 8 | 6 | 32 | 20 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|