|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.6900 One month high (close): $96.3400
TSM Daily Change: -2.39% Daily StdDev 2.16% TSM EMA_5_Trend: -1.1% 10Minute StdDev: $1.9114
Latest Price : $88.68(-2.39%) | Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 92.13 | 93.29 | 91.72(-0.28) | 90.1(-0.33) | 89.31(0.04) | 89.25 | -1.4 | | 3 | 88(-0.4) | -25 | [-13] | [-10] | [-0] | -77 | 46 | DT | -0 | HoldShort? | | (-12) | 2 | -5 | 5 | 8 | -1.3,6 | 48 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces: 92.13(daily_ema_20 3.23%)
Down Forces:
Support Levels:
Resistance Levels: 90.1(hourly_sma_10 0.95%) 91.72(hourly_sma_20 2.77%) 93.29(weak_daily_ema_10 4.53%)
|
| | | 2 | Jun/10 | 14 | 92.13 | 93.29 | 91.98(-0.22) | 90.4(-0.35) | 89.27(-0.2) | 89.36 | -1.3 | | 3 | 88(3.9) | -30 | [-10] | [-21] | [0] | -79 | -95 | DT | 0 | OpenShort | | (-12) | -9 | -2 | 8 | -10 | -1.4,6 | 48 | | 3 | Jun/10 | 13 | 92.13 | 93.29 | 92.18(-0.19) | 90.72(-0.38) | 89.45(-0.4) | 89.4 | -1.3 | | 3 | 85(5.4) | -30 | [-9] | [-30] | [2] | -85 | -202 | DP | -0 | OpenShort | | (-10) | -19 | 5 | 11 | -20 | -1.6,5 | 48 | | 4 | Jun/10 | 12 | 92.13 | 93.29 | 92.36(-0.21) | 91.07(-0.4) | 89.81(-0.52) | 89.3 | -1.3 | | 3 | 79(6.5) | -50 | [-10] | [-37] | [-2] | -92 | -243 | DT | -0.3 | OpenShort | | (-9) | -24 | 2 | 9 | -20 | -1.8,3 | 48 | | 5 | Jun/10 | 11 | 92.13 | 93.29 | 92.55(-0.18) | 91.44(-0.46) | 90.28(-0.65) | 89.26 | -1.4 | | 3 | 73(9.7) | -45 | [-8] | [-44] | [-3] | -102 | -341 | BT | -0.7 | OpenLong | | (-10) | -30 | 8 | 2 | -20 | -2.1,1 | 48 | | | | |
| 6 | Jun/10 | 10 | 92.13 | 93.29 | 92.72(-0.22) | 91.86(-0.49) | 90.87(-0.75) | 89.09 | -1.4 | | 3 | 63(15.4) | -50 | [-10] | [-50] | [-28] | -118 | -355 | DT | -1.3 | HoldShort | | (-9) | -35 | -53 | -8 | -20 | -2.7,0 | 48 | | 7 | Jun/10 | 9 | 92.13 | 93.29 | 92.92(-0.12) | 92.31(-0.32) | 91.56(-0.46) | 90.22 | -0.9 | | 3 | 48(8.5) | -35 | [-6] | [-31] | [-23] | -118 | -283 | DT | -1.3 | HoldShort? | | (-6) | -21 | -44 | -10 | -20 | -2.7,0 | 48 | | 8 | Jun/9 | 15 | 92.12 | 93.6 | 93.03(-0.06) | 92.61(-0.28) | 91.98(-0.39) | 91.15 | -0.4 | | 6 | 39(6.1) | -10 | [-3] | [-25] | [-16] | -108 | -240 | DT | -1 | HoldShort? | | (-4) | -18 | -29 | -9 | -20 | -2.3,0 | 54 | | 9 | Jun/9 | 14 | 92.12 | 93.6 | 93.09(-0.06) | 92.87(-0.28) | 92.34(-0.28) | 91.78 | -0.2 | | 6 | 33(3) | 5 | [-3] | [-20] | [-9] | -95 | -152 | RG | -0.8 | SmallLong | | (-1) | -13 | -18 | -9 | -20 | -1.8,0 | 54 | | 10 | Jun/9 | 13 | 92.12 | 93.6 | 93.15(-0.08) | 93.13(-0.21) | 92.6(-0.26) | 92.16 | 0 | | 6 | 30(1.3) | -5 | [-4] | [-18] | [-8] | -88 | -94 | RG | -0.7 | Wait | | (-2) | -12 | -9 | -17 | -20 | -1.5,0 | 54 | | | | |
| 11 | Jun/9 | 12 | 92.12 | 93.6 | 93.22(-0.09) | 93.33(-0.25) | 92.84(-0.23) | 92.35 | 0.1 | | 6 | 29(1) | -10 | [-4] | [-17] | [-8] | -81 | -55 | DT | -0.8 | HoldShort | | (-3) | -11 | -6 | -19 | -20 | -1.4,4 | 54 | | 12 | Jun/9 | 11 | 92.12 | 93.6 | 93.3(-0.07) | 93.56(-0.1) | 93.05(-0.2) | 92.48 | 0.2 | | 6 | 28(0.5) | -10 | [-3] | [-12] | [-14] | -67 | -67 | DT | -0.9 | OpenShort | | (-3) | -9 | -18 | -21 | -20 | -1.3,16 | 54 | | 13 | Jun/9 | 10 | 92.12 | 93.6 | 93.37(-0.1) | 93.65(-0.01) | 93.24(-0.18) | 92.88 | 0.3 | | 6 | 27(-2) | -5 | [-5] | [-10] | [-9] | -38 | 11 | RG | -0.6 | Wait | | (-3) | -8 | -10 | -12 | -20 | -0.8,32 | 54 | | 14 | Jun/9 | 9 | 92.12 | 93.6 | 93.46(-0.1) | 93.65(0) | 93.41(-0.27) | 93.1 | 0.4 | | 6 | 29(-3.2) | -25 | [-5] | [-14] | [-10] | -24 | -3 | DT | -0.5 | OpenShort? | | (-4) | -13 | -13 | -12 | -20 | -0.6,41 | 54 | | 15 | Jun/8 | 15 | 92 | 93.62 | 93.55(-0.06) | 93.66(0.07) | 93.66(-0.18) | 93.39 | 0.6 | | 8 | 32(0.8) | 10 | [-3] | [-6] | [-5] | -4 | -4 | RG | -0.4 | Wait? | | (-4) | -8 | 0 | -11 | -20 | -0.2,51 | 59 | | | | |
| 16 | Jun/8 | 14 | 92 | 93.62 | 93.61(-0.02) | 93.59(0.07) | 93.83(-0.24) | 93.39 | 0.6 | | 8 | 32(0.1) | 20 | [-1] | [-8] | [-6] | -2 | -62 | RG | -0.6 | Wait | | (-3) | -11 | -1 | -20 | -20 | -0.3,56 | 59 | | 17 | Jun/8 | 13 | 92 | 93.62 | 93.63(-0.02) | 93.52(0.07) | 93.83(0) | 93.42 | 0.6 | | 8 | 31(0) | 25 | [-1] | [3] | [-8] | 12 | 1 | RG | -0.9 | SmallLong | | (-1) | 0 | -15 | -11 | -20 | -0.3,69 | 59 | | 18 | Jun/8 | 12 | 92 | 93.62 | 93.65(0.01) | 93.45(0.16) | 94.06(0.15) | 93.74 | 0.7 | | 8 | 31(0) | 35 | [1] | [12] | [-11] | 30 | 38 | CR | -0.4 | HoldShort | | (0) | 7 | -28 | -2 | -13 | 0.1,77 | 59 | | 19 | Jun/8 | 11 | 92 | 93.62 | 93.64(0.04) | 93.3(0.13) | 93.92(0.28) | 94.35 | 1 | | 8 | 31(0.7) | 50 | [2] | [18] | [10] | 59 | 113 | UT | 0.6 | OpenLong | | (1) | 13 | 4 | 27 | 20 | 1,84 | 59 | | 20 | Jun/8 | 10 | 92 | 93.62 | 93.6(0.06) | 93.18(0.1) | 93.66(0.35) | 94.26 | 1 | | 8 | 31(1) | 50 | [3] | [21] | [6] | 44 | 100 | UT | 0.8 | OpenLong | | (2) | 16 | -12 | 28 | 20 | 0.9,71 | 59 | | | | |
| 21 | Jun/8 | 9 | 92 | 93.62 | 93.54(0.04) | 93.09(0.05) | 93.33(0.37) | 94.53 | 1.1 | | 8 | 30(1.1) | 50 | [2] | [20] | [30] | 37 | 166 | UT | 1.7 | OpenLong? | | (3) | 17 | 53 | 28 | 20 | 1.4,52 | 59 | | 22 | Jun/7 | 15 | 91.77 | 93.2 | 93.5(-0.04) | 93.04(-0.06) | 92.99(0.15) | 93.37 | 0.7 | | 8 | 29(0.3) | 50 | [-2] | [6] | [11] | -21 | 72 | UR | 0.6 | SmallShort? | | (-0) | 7 | 15 | 13 | 20 | -0.2,34 | 51 | | 23 | Jun/7 | 14 | 91.77 | 93.2 | 93.54(-0.16) | 93.1(-0.17) | 92.85(0.17) | 93.04 | 0.5 | | 8 | 28(-7.3) | 20 | [-7] | [3] | [3] | -41 | 163 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | 9 | 20 | -0.7,27 | 51 | | 24 | Jun/7 | 13 | 91.77 | 93.2 | 93.69(-0.15) | 93.26(-0.19) | 92.85(0) | 93.08 | 0.5 | | 8 | 36(-5.2) | 30 | [-7] | [-5] | [9] | -46 | 89 | RG | 0.5 | Wait | | (-7) | 0 | 15 | 11 | 20 | -0.7,22 | 51 | | 25 | Jun/7 | 12 | 91.77 | 93.2 | 93.83(-0.16) | 93.44(-0.2) | 92.69(-0.18) | 92.75 | 0.4 | | 8 | 41(-2) | 5 | [-7] | [-13] | [2] | -61 | 2 | RG | 0.1 | Wait | | (-8) | -8 | 2 | 12 | -9 | -1.1,17 | 51 | | | | |
| 26 | Jun/7 | 11 | 91.77 | 93.2 | 93.98(-0.15) | 93.63(-0.11) | 92.86(-0.24) | 92.7 | 0.4 | | 8 | 43(-0.3) | 0 | [-7] | [-14] | [-3] | -69 | -44 | RG | -0.2 | Wait | | (-7) | -11 | 1 | 2 | -20 | -1.2,11 | 51 | | 27 | Jun/7 | 10 | 91.77 | 93.2 | 94.12(-0.13) | 93.73(-0.13) | 93.08(-0.31) | 92.67 | 0.4 | | 8 | 43(1.9) | 20 | [-6] | [-17] | [1] | -80 | -94 | RG | -0.4 | Wait | | (-7) | -14 | 20 | -8 | -20 | -1.4,5 | 51 | | 28 | Jun/7 | 9 | 91.77 | 93.2 | 94.24(-0.12) | 93.85(-0.15) | 93.37(-0.49) | 92.24 | 0.2 | | 8 | 41(4.3) | -10 | [-5] | [-26] | [-23] | -96 | -212 | DT | -1.1 | OpenShort? | | (-7) | -22 | -39 | -20 | -20 | -2,4 | 51 | | 29 | Jun/6 | 15 | 91.46 | 92.97 | 94.35(-0.07) | 93.99(-0.03) | 93.83(-0.39) | 93.09 | 0.6 | | 6 | 37(3.8) | -15 | [-3] | [-18] | [-15] | -74 | -158 | DT | -0.8 | OpenShort? | | (-3) | -18 | -22 | -18 | -20 | -1.4,11 | 57 | | 30 | Jun/6 | 14 | 91.46 | 92.97 | 94.42(-0.07) | 94.02(0.04) | 94.2(-0.2) | 93.58 | 0.8 | | 6 | 33(0.2) | 5 | [-3] | [-8] | [-11] | -55 | -71 | RG | -0.7 | Wait | | (-2) | -9 | -13 | -19 | -20 | -1,20 | 57 | | | | |
| 31 | Jun/6 | 13 | 91.46 | 92.97 | 94.49(-0.06) | 93.98(0.02) | 94.39(0.01) | 93.87 | 0.9 | | 6 | 33(0.4) | 20 | [-3] | [1] | [-6] | -35 | -7 | RG | -0.6 | Wait | | (-3) | 0 | -6 | -13 | -16 | -0.7,33 | 57 | | 32 | Jun/6 | 12 | 91.46 | 92.97 | 94.55(-0.02) | 93.96(-0.01) | 94.38(0.05) | 94.01 | 1 | | 6 | 33(0.3) | 30 | [-1] | [3] | [-8] | -20 | -25 | RG | -0.4 | Wait | | (-3) | 2 | -27 | 0 | 5 | -0.6,45 | 57 | | 33 | Jun/6 | 11 | 91.46 | 92.97 | 94.57(0.02) | 93.97(-0.15) | 94.33(0.21) | 94.6 | 1.2 | | 6 | 32(-0.1) | 50 | [1] | [7] | [4] | 3 | 33 | UT | 0.3 | OpenLong | | (0) | 9 | -15 | 20 | 20 | 0,53 | 57 | | 34 | Jun/6 | 10 | 91.46 | 92.97 | 94.55(0.01) | 94.11(-0.12) | 94.13(0.31) | 94.93 | 1.4 | | 6 | 32(0.1) | 50 | [0] | [12] | [15] | 5 | 110 | UT | 1 | OpenLong | | (2) | 13 | 14 | 23 | 20 | 0.5,42 | 57 | | 35 | Jun/6 | 9 | 91.46 | 92.97 | 94.54(-0.03) | 94.22(-0.13) | 93.84(0.29) | 94.62 | 1.2 | | 6 | 32(-0.7) | 50 | [-1] | [10] | [21] | -20 | 115 | UR | 0.9 | SmallShort? | | (0) | 13 | 39 | 19 | 20 | 0.1,28 | 57 | | | | |
| 36 | Jun/3 | 15 | 91.37 | 92.75 | 94.57(-0.12) | 94.34(-0.17) | 93.57(0.03) | 93.76 | 0.9 | | 6 | 33(-1.8) | 15 | [-5] | [-2] | [1] | -58 | 39 | RG | 0.2 | Wait? | | (-4) | 1 | 0 | 11 | -6 | -1,17 | 57 | | 37 | Jun/3 | 14 | 91.37 | 92.75 | 94.68(-0.09) | 94.5(-0.15) | 93.54(-0.07) | 93.76 | 0.9 | | 6 | 35(0.3) | 20 | [-4] | [-6] | [2] | -65 | -27 | RG | 0.3 | Wait | | (-5) | -3 | 5 | 13 | -20 | -1.1,13 | 57 | | 38 | Jun/3 | 13 | 91.37 | 92.75 | 94.77(-0.12) | 94.64(-0.08) | 93.61(-0.5) | 93.66 | 0.9 | | 6 | 34(0.4) | -10 | [-5] | [-23] | [-1] | -76 | -125 | DT | 0.1 | HoldShort | | (-5) | -21 | 11 | -2 | -20 | -1.3,7 | 57 | | 39 | Jun/3 | 12 | 91.37 | 92.75 | 94.88(-0.13) | 94.72(-0.08) | 94.08(-0.54) | 93.43 | 0.8 | | 6 | 34(1.4) | -10 | [-6] | [-25] | [-7] | -91 | -157 | DT | -0.8 | OpenShort | | (-6) | -23 | 8 | -22 | -20 | -1.7,2 | 57 | | 40 | Jun/3 | 11 | 91.37 | 92.75 | 95(-0.16) | 94.8(-0.21) | 94.59(-0.56) | 93.25 | 0.7 | | 6 | 33(4) | -30 | [-7] | [-29] | [-22] | -103 | -159 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -60 | -20 | -2.1,0 | 57 | | | | |
| 41 | Jun/3 | 10 | 91.37 | 92.75 | 95.15(-0.08) | 95(-0.13) | 95.12(-0.35) | 93.63 | 0.9 | | 6 | 29(2.7) | -10 | [-3] | [-17] | [-21] | -70 | -167 | DT | -2.1 | OpenShort | | (-6) | -15 | -22 | -47 | -20 | -2.1,33 | 57 | | 42 | Jun/3 | 9 | 91.37 | 92.75 | 95.23(-0.05) | 95.12(-0.05) | 95.45(-0.22) | 94.11 | 1.1 | | 6 | 26(2.3) | -20 | [-2] | [-10] | [-37] | -26 | -127 | DT | -2.1 | OpenShort? | | (-3) | -9 | -85 | -23 | -20 | -1.7,67 | 57 | | 43 | Jun/2 | 15 | 91.27 | 92.41 | 95.28(0.05) | 95.17(0.19) | 95.66(0.31) | 96.02 | 1.9 | | 6 | 24(0.4) | 50 | [2] | [20] | [5] | 76 | 108 | UT | 0.6 | HoldLong? | | (2) | 13 | 0 | 21 | 20 | 1.2,96 | 69 | | 44 | Jun/2 | 14 | 91.27 | 92.41 | 95.23(0.13) | 94.99(0.15) | 95.36(0.38) | 96.02 | 1.9 | | 6 | 23(-2.7) | 50 | [6] | [23] | [13] | 71 | 45 | UT | 1.2 | OpenLong | | (2) | 16 | 12 | 30 | 20 | 1.4,86 | 69 | | 45 | Jun/2 | 13 | 91.27 | 92.41 | 95.11(0.12) | 94.85(0.04) | 95(0.13) | 95.74 | 1.8 | | 6 | 26(-3.2) | 50 | [5] | [10] | [13] | 44 | -19 | UT | 1.2 | OpenLong | | (5) | 6 | 14 | 24 | 20 | 1,69 | 69 | | | | |
| 46 | Jun/2 | 12 | 91.27 | 92.41 | 95(0.12) | 94.81(-0.05) | 94.88(0.09) | 95.43 | 1.7 | | 6 | 29(-3.6) | 50 | [5] | [6] | [11] | 12 | -48 | UT | 0.8 | OpenLong | | (5) | 4 | 15 | 9 | 20 | 0.6,47 | 69 | | 47 | Jun/2 | 11 | 91.27 | 92.41 | 94.89(0.11) | 94.86(-0.05) | 94.79(0.11) | 95.09 | 1.5 | | 6 | 33(-3.3) | 50 | [5] | [7] | [10] | -19 | -62 | UT | 0.4 | OpenLong | | (5) | 5 | 27 | -11 | 20 | 0.2,26 | 69 | | 48 | Jun/2 | 10 | 91.27 | 92.41 | 94.79(0.07) | 94.91(-0.14) | 94.69(0.07) | 94.49 | 1.3 | | 6 | 36(-2.9) | 50 | [3] | [3] | [1] | -28 | -84 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | -9 | -2 | -0.3,30 | 69 | | 49 | Jun/2 | 9 | 91.27 | 92.41 | 94.72(0.05) | 95.04(-0.18) | 94.62(-0.08) | 94.29 | 1.2 | | 6 | 39(-2.1) | 10 | [2] | [-5] | [-15] | -16 | -120 | DR | -0.3 | OpenShort? | | (3) | -3 | -37 | -5 | -17 | -0.4,44 | 69 | | 50 | Jun/1 | 15 | 91.2 | 91.79 | 94.67(0.11) | 95.21(-0.08) | 94.7(-0.03) | 95.12 | 1.6 | | 3 | 41(-2.3) | 50 | [5] | [-1] | [4] | 14 | -67 | RG | 0.4 | Wait? | | (5) | -1 | 6 | 5 | 8 | 0.4,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|