|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $95.6800 One month high (close): $109.2500
TSM Daily Change: 0.59% Daily StdDev 2.23% TSM EMA_5_Trend: -0.51% 10Minute StdDev: $1.7181
Latest Price : $96.24(0.59%) | Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 100.76 | 98.12 | 96.75(-0.24) | 95.42(-0.04) | 95.27(0.06) | 95.54 | -1.4 | | -13 | 44(-4.1) | -50 | [-11] | [-3] | [7] | -59 | 155 | DP | 0.2 | OpenShort? | | (-10) | 3 | 14 | 7 | 18 | -0.7,9 | 29 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 95.42(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 96.75(hourly_sma_20 1.27%) 98.12(daily_ema_10 2.7%) 100.76(daily_ema_20 5.46%)
|
| | | 2 | Apr/25 | 14 | 100.76 | 98.12 | 96.98(-0.22) | 95.46(-0.19) | 95.21(-0.05) | 95.22 | -1.5 | | -13 | 48(-0.3) | -50 | [-10] | [-11] | [2] | -72 | 53 | DP | 0 | OpenShort | | (-11) | -2 | 0 | 4 | 17 | -1,3 | 29 | | 3 | Apr/25 | 13 | 100.76 | 98.12 | 97.19(-0.21) | 95.64(-0.18) | 95.26(-0.08) | 95.21 | -1.5 | | -13 | 49(-0.1) | -50 | [-9] | [-12] | [1] | -76 | 11 | DP | -0 | OpenShort | | (-9) | -4 | -2 | 4 | 10 | -1.1,2 | 29 | | 4 | Apr/25 | 12 | 100.76 | 98.12 | 97.39(-0.22) | 95.81(-0.21) | 95.34(-0.1) | 95.27 | -1.5 | | -13 | 49(0.6) | -50 | [-10] | [-13] | [3] | -79 | -2 | DP | -0 | OpenShort | | (-9) | -5 | 7 | 3 | -1 | -1.2,1 | 29 | | 5 | Apr/25 | 11 | 100.76 | 98.12 | 97.6(-0.2) | 96.01(-0.24) | 95.44(-0.1) | 95.11 | -1.5 | | -13 | 48(1.5) | -50 | [-9] | [-14] | [-3] | -85 | -64 | DT | -0.2 | OpenShort | | (-10) | -5 | -8 | 1 | -4 | -1.4,0 | 29 | | | | |
| 6 | Apr/25 | 10 | 100.76 | 98.12 | 97.8(-0.23) | 96.24(-0.33) | 95.54(-0.21) | 95.31 | -1.5 | | -13 | 47(2) | -50 | [-10] | [-21] | [-1] | -87 | -52 | DT | -0.1 | OpenShort | | (-8) | -9 | -2 | 4 | -8 | -1.5,1 | 29 | | 7 | Apr/25 | 9 | 100.76 | 98.12 | 98.03(-0.26) | 96.56(-0.35) | 95.74(-0.28) | 95.37 | -1.5 | | -13 | 45(0.3) | -50 | [-12] | [-25] | [-5] | -89 | -57 | DT | -0.2 | HoldShort? | | (-9) | -13 | -15 | 4 | -8 | -1.6,1 | 29 | | 8 | Apr/22 | 15 | 101.28 | 98.44 | 98.29(-0.23) | 96.9(-0.34) | 96.01(-0.29) | 95.71 | -1.5 | | -14 | 44(1.9) | -50 | [-10] | [-26] | [1] | -89 | -84 | DP | -0.2 | OpenShort? | | (-11) | -13 | 4 | 5 | -16 | -1.6,1 | 34 | | 9 | Apr/22 | 14 | 101.28 | 98.44 | 98.52(-0.18) | 97.23(-0.43) | 96.29(-0.3) | 95.62 | -1.5 | | -14 | 42(3.9) | -50 | [-8] | [-27] | [-5] | -98 | -173 | DT | -0.4 | OpenShort | | (-11) | -13 | -9 | 1 | -20 | -1.9,0 | 34 | | 10 | Apr/22 | 13 | 101.28 | 98.44 | 98.7(-0.14) | 97.65(-0.43) | 96.58(-0.37) | 95.83 | -1.5 | | -14 | 38(4.2) | -50 | [-6] | [-30] | [-6] | -100 | -235 | DT | -0.5 | HoldShort | | (-7) | -17 | -9 | 1 | -20 | -2,0 | 34 | | | | |
| 11 | Apr/22 | 12 | 101.28 | 98.44 | 98.84(-0.15) | 98.07(-0.45) | 96.94(-0.48) | 96.04 | -1.4 | | -14 | 34(5.1) | -50 | [-7] | [-35] | [-16] | -105 | -245 | DT | -0.7 | HoldShort | | (-6) | -21 | -34 | 3 | -20 | -2.2,0 | 34 | | 12 | Apr/22 | 11 | 101.28 | 98.44 | 98.99(-0.09) | 98.51(-0.23) | 97.41(-0.4) | 96.86 | -1.2 | | -14 | 29(2.9) | -50 | [-4] | [-26] | [-8] | -100 | -232 | DT | -0.5 | HoldShort | | (-4) | -18 | -8 | 1 | -20 | -2,0 | 34 | | 13 | Apr/22 | 10 | 101.28 | 98.44 | 99.08(-0.11) | 98.74(-0.22) | 97.8(-0.39) | 97.06 | -1.1 | | -14 | 26(3.2) | -50 | [-5] | [-26] | [-7] | -103 | -185 | DT | -0.8 | HoldShort | | (-4) | -17 | -1 | -6 | -20 | -2.1,0 | 34 | | 14 | Apr/22 | 9 | 101.28 | 98.44 | 99.19(-0.08) | 98.96(-0.24) | 98.18(-0.56) | 97.08 | -1.1 | | -14 | 23(3.8) | -50 | [-4] | [-34] | [-19] | -113 | -277 | DT | -1.3 | HoldShort? | | (-4) | -25 | -25 | -23 | -20 | -2.5,0 | 34 | | 15 | Apr/21 | 15 | 101.89 | 98.94 | 99.27(-0.04) | 99.2(-0.15) | 98.73(-0.48) | 97.7 | -1.1 | | -12 | 19(1.7) | -50 | [-2] | [-27] | [-18] | -103 | -249 | DT | -1.4 | HoldShort? | | (-2) | -21 | -23 | -27 | -20 | -2.2,2 | 34 | | | | |
| 16 | Apr/21 | 14 | 101.89 | 98.94 | 99.31(-0.03) | 99.35(-0.14) | 99.21(-0.4) | 98.26 | -1 | | -12 | 18(0.9) | -50 | [-1] | [-23] | [-19] | -85 | -189 | DT | -1.5 | HoldShort | | (0) | -18 | -26 | -41 | -20 | -1.6,5 | 34 | | 17 | Apr/21 | 13 | 101.89 | 98.94 | 99.34(-0.02) | 99.49(-0.18) | 99.61(-0.07) | 98.89 | -0.8 | | -12 | 17(0.2) | -50 | [-1] | [-9] | [-6] | -45 | -48 | DT | -1.2 | OpenShort | | (0) | -3 | -2 | -30 | -7 | -0.7,23 | 34 | | 18 | Apr/21 | 12 | 101.89 | 98.94 | 99.36(-0.02) | 99.67(-0.15) | 99.68(-0.08) | 98.95 | -0.8 | | -12 | 16(0.1) | -50 | [-1] | [-9] | [-17] | -23 | -40 | DT | -1.2 | OpenShort | | (-1) | -4 | -36 | -23 | -15 | -0.7,45 | 34 | | 19 | Apr/21 | 11 | 101.89 | 98.94 | 99.38(0.05) | 99.82(0.08) | 99.76(0.08) | 99.84 | -0.6 | | -12 | 16(0) | -40 | [2] | [4] | [-2] | 39 | 18 | CR | 0.1 | HoldShort | | (1) | 4 | -10 | 15 | -14 | 0.8,69 | 34 | | 20 | Apr/21 | 10 | 101.89 | 98.94 | 99.33(0.05) | 99.74(0.12) | 99.68(0.19) | 100.08 | -0.5 | | -12 | 16(0.6) | -40 | [2] | [10] | [-0] | 44 | 78 | RG | 0.7 | Wait | | (3) | 8 | -8 | 16 | -4 | 1.2,64 | 34 | | | | |
| 21 | Apr/21 | 9 | 101.89 | 98.94 | 99.28(0.06) | 99.62(0.15) | 99.49(0.12) | 100.27 | -0.4 | | -12 | 16(1.3) | -15 | [3] | [8] | [17] | 46 | 65 | RG | 1.3 | SmallShort? | | (3) | 5 | 42 | 12 | 15 | 1.7,53 | 34 | | 22 | Apr/20 | 15 | 102.28 | 99.28 | 99.22(0.05) | 99.47(0.04) | 99.37(-0.29) | 99.25 | -0.8 | | -13 | 14(-1.6) | -50 | [2] | [-13] | [-4] | -5 | -134 | DR | -0.2 | OpenShort? | | (0) | -13 | -2 | -7 | -19 | 0.1,43 | 32 | | 23 | Apr/20 | 14 | 102.28 | 99.28 | 99.17(0.03) | 99.43(0.02) | 99.66(-0.22) | 99.31 | -0.8 | | -13 | 16(-0.2) | -50 | [1] | [-10] | [-7] | -4 | -82 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -22 | -14 | 0.2,41 | 32 | | 24 | Apr/20 | 13 | 102.28 | 99.28 | 99.14(0.02) | 99.41(0.07) | 99.88(0.07) | 99.46 | -0.8 | | -13 | 16(0.1) | -45 | [1] | [3] | [-2] | 9 | 28 | CR | -0.7 | HoldShort | | (2) | 3 | 13 | -34 | -10 | 0.5,46 | 32 | | 25 | Apr/20 | 12 | 102.28 | 99.28 | 99.14(0) | 99.34(0.07) | 99.81(0.06) | 99.15 | -0.9 | | -13 | 16(-0.1) | -50 | [0] | [3] | [-15] | 17 | 17 | CR | -1.1 | HoldShort | | (0) | 3 | -21 | -34 | -20 | 0.1,64 | 32 | | | | |
| 26 | Apr/20 | 11 | 102.28 | 99.28 | 99.12(0.04) | 99.27(0.09) | 99.75(0.18) | 99.68 | -0.7 | | -13 | 16(0.4) | -50 | [2] | [9] | [-10] | 61 | 65 | CR | -0.1 | HoldShort | | (1) | 8 | -40 | 13 | 8 | 1,86 | 32 | | 27 | Apr/20 | 10 | 102.28 | 99.28 | 99.08(0.09) | 99.18(0.16) | 99.57(0.43) | 100.67 | -0.4 | | -13 | 16(4.9) | 5 | [4] | [22] | [15] | 112 | 177 | RG | 1.9 | SmallShort | | (4) | 19 | 8 | 39 | 20 | 2.8,92 | 32 | | 28 | Apr/20 | 9 | 102.28 | 99.28 | 98.99(0.04) | 99.02(0.08) | 99.14(0.2) | 100.46 | -0.5 | | -13 | 11(2.6) | -5 | [2] | [10] | [31] | 119 | 160 | RG | 3.4 | SmallShort? | | (2) | 9 | 56 | 39 | 20 | 3.7,76 | 32 | | 29 | Apr/19 | 15 | 102.68 | 99.6 | 98.95(-0.11) | 98.94(0.03) | 98.94(0.06) | 99.09 | -1 | | -13 | 8(-7.9) | -50 | [-5] | [0] | [5] | 23 | 146 | UR | 0.5 | SmallShort? | | (-0) | 3 | 11 | 7 | 3 | 0.5,60 | 29 | | 30 | Apr/19 | 14 | 102.68 | 99.6 | 99.06(-0.14) | 98.91(-0.02) | 98.88(0.09) | 98.81 | -1.1 | | -13 | 16(-6) | -50 | [-6] | [-0] | [0] | -6 | 146 | DT | -0.1 | OpenShort | | (-5) | 4 | 1 | 2 | -2 | -0.4,54 | 29 | | | | |
| 31 | Apr/19 | 13 | 102.68 | 99.6 | 99.2(-0.13) | 98.93(-0.05) | 98.79(-0.01) | 98.79 | -1.1 | | -13 | 22(-3.2) | -50 | [-6] | [-5] | [1] | 1 | 99 | DP | 0 | OpenShort | | (-6) | -0 | -4 | 15 | -4 | -0.5,63 | 29 | | 32 | Apr/19 | 12 | 102.68 | 99.6 | 99.33(-0.12) | 98.98(0.08) | 98.8(-0.09) | 98.89 | -1 | | -13 | 25(-2.6) | -50 | [-5] | [-5] | [-1] | 2 | 67 | DT | 0.1 | OpenShort | | (-5) | -4 | -9 | 19 | -15 | -0.5,64 | 29 | | 33 | Apr/19 | 11 | 102.68 | 99.6 | 99.45(-0.13) | 98.9(0.04) | 98.89(-0.05) | 99.12 | -1 | | -13 | 28(-3) | -50 | [-6] | [-5] | [6] | -12 | 99 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 11 | 4 | -0.3,46 | 29 | | 34 | Apr/19 | 10 | 102.68 | 99.6 | 99.58(-0.15) | 98.86(-0.04) | 98.89(0) | 98.82 | -1.1 | | -13 | 31(-2.4) | -50 | [-7] | [-4] | [6] | -43 | 84 | DP | -0.1 | OpenShort | | (-6) | 0 | 19 | -3 | 2 | -0.7,25 | 29 | | 35 | Apr/19 | 9 | 102.68 | 99.6 | 99.73(-0.16) | 98.9(-0.07) | 98.94(-0.13) | 98.36 | -1.2 | | -13 | 33(-0.4) | -50 | [-7] | [-11] | [-9] | -56 | -1 | DT | -0.5 | OpenShort? | | (-8) | -6 | -19 | -7 | -18 | -1.1,22 | 29 | | | | |
| 36 | Apr/18 | 15 | 103.05 | 100.09 | 99.89(-0.11) | 98.97(-0.01) | 99.07(-0.09) | 98.83 | -1.2 | | -13 | 34(0.3) | -50 | [-5] | [-7] | [-8] | -44 | -16 | DT | -0.2 | OpenShort? | | (-6) | -4 | -21 | 0 | -11 | -0.9,29 | 36 | | 37 | Apr/18 | 14 | 103.05 | 100.09 | 100(0.08) | 98.98(0.02) | 99.16(0.25) | 99.35 | -1 | | -13 | 34(-2.5) | -20 | [4] | [11] | [3] | -34 | -90 | RG | 0.2 | Wait | | (-3) | 11 | -0 | 5 | 20 | -0.5,29 | 36 | | 38 | Apr/18 | 13 | 103.05 | 100.09 | 99.92(0.07) | 98.96(0.01) | 98.91(0.13) | 99.36 | -1 | | -13 | 36(-1.5) | -15 | [3] | [5] | [10] | -35 | -102 | RG | 0.3 | Wait | | (3) | 6 | 21 | 4 | 20 | -0.4,25 | 36 | | 39 | Apr/18 | 12 | 103.05 | 100.09 | 99.85(-0.02) | 98.95(-0.25) | 98.78(-0.08) | 98.84 | -1.2 | | -13 | 38(0.3) | -45 | [-1] | [-11] | [2] | -45 | -100 | DP | 0 | OpenShort | | (2) | -4 | -6 | 5 | 20 | -0.7,23 | 36 | | 40 | Apr/18 | 11 | 103.05 | 100.09 | 99.85(0) | 99.2(-0.25) | 98.86(0.01) | 98.99 | -1.1 | | -13 | 37(0.1) | -45 | [0] | [-7] | [1] | -48 | -88 | DP | 0.1 | OpenShort | | (0) | 0 | -8 | 2 | 20 | -0.6,17 | 36 | | | | |
| 41 | Apr/18 | 10 | 103.05 | 100.09 | 99.85(0) | 99.45(-0.21) | 98.85(0.09) | 99.2 | -1.1 | | -13 | 37(-0.3) | -15 | [0] | [-2] | [15] | -46 | -45 | DP | 0.3 | OpenShort | | (-0) | 4 | 41 | -4 | 20 | -0.5,17 | 36 | | 42 | Apr/18 | 9 | 103.05 | 100.09 | 99.87(-0.09) | 99.66(-0.34) | 98.76(-0.25) | 98.2 | -1.3 | | -13 | 37(1.9) | -50 | [-4] | [-21] | [-11] | -61 | -140 | DT | -0.4 | OpenShort? | | (-2) | -11 | -21 | -8 | -20 | -1.2,19 | 36 | | 43 | Apr/14 | 15 | 103.46 | 100.48 | 99.96(-0.04) | 100(-0.3) | 99.01(-0.13) | 98.71 | -1.3 | | -13 | 36(-0.3) | -50 | [-2] | [-15] | [-9] | -53 | -123 | DT | -0.2 | OpenShort? | | (-2) | -6 | -19 | -6 | -20 | -1,22 | 35 | | 44 | Apr/14 | 14 | 103.46 | 100.48 | 100(0.06) | 100.3(-0.26) | 99.14(-0.4) | 99.19 | -1.2 | | -13 | 36(-1.8) | -45 | [3] | [-24] | [-1] | -34 | -251 | DR | 0 | OpenShort | | (-0) | -17 | 6 | -9 | -20 | -0.6,31 | 35 | | 45 | Apr/14 | 13 | 103.46 | 100.48 | 99.94(0.05) | 100.56(-0.25) | 99.54(-0.53) | 99.05 | -1.2 | | -13 | 38(-1.3) | -50 | [2] | [-30] | [-4] | -36 | -283 | DR | -0.4 | OpenShort | | (2) | -23 | 8 | -17 | -20 | -0.7,32 | 35 | | | | |
| 46 | Apr/14 | 12 | 103.46 | 100.48 | 99.89(0.04) | 100.81(-0.21) | 100.07(-0.49) | 98.84 | -1.3 | | -13 | 39(-1.3) | -50 | [2] | [-27] | [-19] | -36 | -281 | DR | -0.9 | OpenShort | | (1) | -21 | -18 | -33 | -20 | -0.8,34 | 35 | | 47 | Apr/14 | 11 | 103.46 | 100.48 | 99.85(0.08) | 101.02(0.15) | 100.56(-0.43) | 99.28 | -1.2 | | -13 | 40(-2.1) | -50 | [3] | [-16] | [-16] | -7 | -258 | DR | -0.9 | OpenShort | | (3) | -18 | 0 | -27 | -20 | -0.4,53 | 35 | | 48 | Apr/14 | 10 | 103.46 | 100.48 | 99.77(0.08) | 100.87(0.1) | 100.99(-0.52) | 99.28 | -1.2 | | -13 | 42(-2.6) | -50 | [3] | [-21] | [-36] | 15 | -271 | DR | -1.1 | OpenShort | | (4) | -22 | -80 | 5 | -20 | -0.3,72 | 35 | | 49 | Apr/14 | 9 | 103.46 | 100.48 | 99.69(0.19) | 100.77(0.24) | 101.52(-0.06) | 101.29 | -0.6 | | -13 | 45(0.2) | -15 | [8] | [2] | [-1] | 64 | -58 | CR | -0.1 | HoldShort? | | (8) | -3 | -13 | 21 | -5 | 1,89 | 35 | | 50 | Apr/13 | 15 | 103.88 | 101.06 | 99.5(0.22) | 100.53(0.24) | 101.58(0.03) | 101.62 | -0.7 | | -11 | 45(-2.3) | -5 | [9] | [7] | [10] | 73 | -16 | RG | 0 | Wait? | | (8) | 1 | 12 | 24 | 20 | 1.3,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|