TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $99.2900 One month high (close): $116.9100

TSM Daily Change: 0.11% Daily StdDev 2.68% TSM EMA_5_Trend: 0.94% 10Minute StdDev: $0.494

Latest Price : $107.04(0.11%)

Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	105.94	104.56	106.74(0.07)	106.97(0.04)	107.26(-0.06)	107.18	0.3	-5	9(-0.9)	-10	[3]	[0]	[-1]	49	-42	DR	-0.2	OpenShort?	(2)	-2	-1	-9	5	1,74	45
Daily Trend: % Up Forces: Down Forces: 105.94(daily_ema_20 -1.16%) Support Levels: 106.97(hourly_sma_10 -0.2%) 106.74(hourly_sma_20 -0.41%) 104.56(weak_daily_ema_10 -2.44%) Resistance Levels:

2	Mar/22	14	105.94	104.56	106.67(0.06)	106.93(0.06)	107.32(0.07)	107.2	0.3	-5	10(0.1)	-5	[2]	[6]	[-2]	52	9	CR	-0.3	HoldShort	(3)	3	3	-19	5	1.1,74	45
3	Mar/22	13	105.94	104.56	106.61(0.06)	106.87(0.12)	107.24(0.12)	107.12	0.2	-5	10(-0.2)	-10	[2]	[9]	[-4]	60	22	CR	-0.3	HoldShort	(2)	5	-2	-14	-8	1.1,82	45
4	Mar/22	12	105.94	104.56	106.55(0.06)	106.74(0.05)	107.11(0.11)	107.18	0.3	-5	10(-0.4)	-10	[2]	[7]	[-4]	75	29	CR	0.1	HoldShort	(3)	4	-17	3	16	1.3,92	45
5	Mar/22	11	105.94	104.56	106.49(0.11)	106.69(0.11)	106.99(0.31)	107.64	0.4	-5	10(0.9)	15	[4]	[16]	[10]	108	79	UT	1.3	CloseLong	(4)	12	7	26	20	2.3,100	45

6	Mar/22	10	105.94	104.56	106.37(0.1)	106.57(0.08)	106.66(0.13)	107.45	0.3	-5	10(0.2)	15	[4]	[9]	[14]	101	36	UT	1.8	CloseLong	(4)	5	23	19	20	2.4,91	45
7	Mar/22	9	105.94	104.56	106.26(0.06)	106.57(0)	106.52(0.02)	106.83	0.2	-5	9(-0.4)	5	[2]	[3]	[8]	67	-1	RG	0.7	Wait?	(3)	1	14	11	17	1.3,84	45
8	Mar/21	15	106.37	103.87	106.2(0.03)	106.57(0)	106.5(0.11)	106.46	0	-8	10(0.3)	-35	[1]	[6]	[-2]	29	17	CR	-0.1	HoldShort?	(2)	4	-2	-10	0	0.6,64	48
9	Mar/21	14	106.37	103.87	106.17(0.07)	106.57(0)	106.5(0)	106.52	0	-8	9(-0.8)	-15	[3]	[2]	[5]	43	-37	RG	0.3	Wait	(1)	0	14	-4	5	0.8,73	48
10	Mar/21	13	106.37	103.87	106.1(0.08)	106.48(-0.03)	106.38(-0.09)	106.13	-0	-8	10(-2.9)	-40	[3]	[-2]	[-8]	33	-95	DR	-0.5	OpenShort	(2)	-3	-22	3	-18	0.1,80	48

11	Mar/21	12	106.37	103.87	106.01(0.08)	106.51(0.1)	106.48(0.04)	106.74	0.1	-8	13(-0.1)	-20	[3]	[5]	[0]	60	6	RG	0.4	Wait	(4)	2	3	-4	-6	1.2,80	48
12	Mar/21	11	106.37	103.87	105.92(0.08)	106.4(0.06)	106.44(0.01)	106.66	0.1	-8	13(-0.3)	-5	[3]	[4]	[9]	56	-2	RG	0.3	Wait	(3)	0	30	-7	5	1.2,76	48
13	Mar/21	10	106.37	103.87	105.84(0.04)	106.34(-0.04)	106.43(-0.18)	105.85	-0.1	-8	14(-0.9)	-50	[2]	[-6]	[-14]	24	-82	DR	-0.9	OpenShort	(2)	-7	-25	-19	-20	0,74	48
14	Mar/21	9	106.37	103.87	105.8(0.09)	106.38(0.09)	106.62(0.04)	106.54	0	-8	14(-0.2)	-15	[3]	[5]	[-1]	71	-4	CR	-0.1	HoldShort?	(4)	2	-1	-3	-7	1.1,93	48
15	Mar/18	15	106.92	103.11	105.7(0.13)	106.28(0.1)	106.58(0.03)	106.57	-0.1	-12	15(0.4)	-35	[5]	[4]	[-1]	76	-35	CR	-0	OpenShort?	(4)	1	-2	0	0	1.2,96	49

16	Mar/18	14	106.92	103.11	105.56(0.25)	106.17(0.12)	106.55(0.17)	106.61	-0.1	-12	14(-6.3)	0	[9]	[11]	[-0]	81	-94	RG	0.1	Wait	(6)	6	-3	3	2	1.3,98	49
17	Mar/18	13	106.92	103.11	105.3(0.28)	106.04(0.11)	106.37(0.1)	106.68	-0	-12	21(-5.6)	10	[10]	[8]	[4]	80	-111	RG	0.3	Wait	(10)	4	5	3	17	1.2,100	49
18	Mar/18	12	106.92	103.11	105.01(0.28)	105.92(0.07)	106.26(0.11)	106.53	-0.1	-12	26(-4.1)	5	[10]	[8]	[3]	75	-98	RG	0.2	Wait	(11)	4	1	4	20	1,100	49
19	Mar/18	11	106.92	103.11	104.72(0.27)	105.85(0.11)	106.14(0.14)	106.5	-0.1	-12	30(-2.5)	0	[10]	[9]	[2]	72	-50	RG	0.2	Wait	(11)	5	3	-2	18	1.1,94	49
20	Mar/18	10	106.92	103.11	104.44(0.28)	105.73(0.23)	105.99(0.23)	106.43	-0.1	-12	33(-1.6)	20	[10]	[15]	[9]	72	-20	UT	0.2	OpenLong	(11)	9	26	-1	4	1.1,94	49

21	Mar/18	9	106.92	103.11	104.15(0.27)	105.49(0.05)	105.75(0.04)	105.72	-0.2	-12	34(-3.3)	-15	[10]	[5]	[-6]	62	-93	CR	-0	HoldShort?	(9)	2	-16	-3	-4	0.8,92	49
22	Mar/17	15	107.51	102.88	103.87(0.36)	105.44(0.11)	105.71(0.13)	106.14	-0.2	-16	38(0.5)	10	[13]	[9]	[5]	77	-87	RG	0.2	Wait?	(13)	5	7	3	20	1.1,99	43
23	Mar/17	14	107.51	102.88	103.5(0.31)	105.32(0.1)	105.57(0.02)	105.94	-0.3	-16	37(-1.3)	5	[11]	[4]	[5]	74	-44	RG	0.2	Wait	(15)	1	8	1	20	1.1,96	43
24	Mar/17	13	107.51	102.88	103.18(0.31)	105.21(0.1)	105.55(0.09)	105.73	-0.3	-16	38(-1.1)	5	[11]	[7]	[4]	70	-19	RG	0.1	Wait	(13)	3	11	-3	10	1.1,92	43
25	Mar/17	12	107.51	102.88	102.86(0.27)	105.11(0.16)	105.46(0.21)	105.44	-0.3	-16	40(-0.2)	0	[10]	[12]	[0]	69	45	RG	-0	Wait	(12)	8	5	-6	-10	1.1,91	43

26	Mar/17	11	107.51	102.88	102.58(0.22)	104.94(0.35)	105.24(0.05)	105.3	-0.4	-16	40(0.7)	-25	[8]	[9]	[-7]	72	76	CR	0	HoldShort	(11)	2	-6	-4	-20	1.1,94	43
27	Mar/17	10	107.51	102.88	102.35(0.22)	104.57(0.44)	105.19(0.1)	105.46	-0.3	-16	39(1.6)	-25	[8]	[12]	[-8]	80	118	CR	0.1	OpenShort	(9)	4	-16	0	-20	1.3,97	43
28	Mar/17	9	107.51	102.88	102.13(0.27)	104.11(0.5)	105.08(0.2)	105.91	-0.3	-16	37(2.4)	10	[10]	[18]	[9]	86	163	RG	0.4	Wait?	(10)	7	26	-2	12	1.6,96	43
29	Mar/16	15	108.29	103	101.86(0.17)	103.59(0.43)	104.87(0.13)	105.21	-0.4	-18	35(6.3)	-10	[6]	[12]	[12]	84	202	RG	0.2	Wait?	(10)	5	34	-5	20	1.5,96	41
30	Mar/16	14	108.29	103	101.69(0.07)	103.15(0.33)	104.73(0.09)	104.31	-0.6	-18	29(1)	-50	[3]	[8]	[-9]	79	214	CR	-0.2	OpenShort	(5)	3	-27	-7	7	1.3,96	41

31	Mar/16	13	108.29	103	101.62(0.09)	102.81(0.5)	104.64(0.65)	105.02	-0.5	-18	28(1.7)	-10	[3]	[32]	[4]	93	397	RG	0.2	Wait	(4)	24	2	0	20	1.7,100	41
32	Mar/16	12	108.29	103	101.53(0.1)	102.3(0.62)	103.96(0.82)	104.98	-0.5	-18	26(2)	5	[4]	[40]	[8]	98	440	RG	0.6	Wait	(4)	30	5	12	20	1.9,100	41
33	Mar/16	11	108.29	103	101.43(0.07)	101.67(0.51)	103.11(0.78)	104.85	-0.5	-18	24(1.6)	0	[3]	[37]	[16]	100	455	RG	1	SmallShort	(4)	29	9	29	20	2,100	41
34	Mar/16	10	108.29	103	101.36(0.04)	101.15(0.53)	102.31(0.74)	104.62	-0.5	-18	22(1.1)	-5	[2]	[35]	[26]	93	456	RG	1.5	SmallShort	(2)	27	32	35	20	2.1,90	41
35	Mar/16	9	108.29	103	101.32(-0.03)	100.62(0.4)	101.56(0.57)	103.78	-0.6	-18	21(-0.8)	-20	[-1]	[26]	[44]	63	401	UR	1.5	SmallShort?	(0)	21	86	27	20	1.6,73	41

36	Mar/15	15	109.16	103.3	101.35(-0.12)	100.22(0.1)	100.98(0.34)	101.56	-1	-20	22(0.8)	-35	[-4]	[10]	[17]	14	212	UR	0.4	SmallShort?	(-6)	12	27	13	20	0.1,61	31
37	Mar/15	14	109.16	103.3	101.47(-0.15)	100.12(-0.03)	100.64(0.42)	100.85	-1.1	-20	21(-0.9)	-50	[-6]	[11]	[8]	-12	181	UR	0.1	SmallShort	(-6)	15	5	10	20	-0.4,48	31
38	Mar/15	13	109.16	103.3	101.62(-0.11)	100.15(0.02)	100.22(0.24)	100.73	-1.1	-20	22(-0.1)	-50	[-4]	[6]	[4]	-18	69	UR	0.3	SmallShort	(-7)	9	-7	18	20	-0.5,45	31
39	Mar/15	12	109.16	103.3	101.73(-0.1)	100.13(-0.1)	99.98(0.32)	100.91	-1.1	-20	22(-0.1)	-50	[-4]	[6]	[10]	-26	91	UR	0.5	SmallShort	(-4)	12	1	24	20	-0.5,37	31
40	Mar/15	11	109.16	103.3	101.83(-0.11)	100.23(-0.17)	99.66(0.27)	100.88	-1.1	-20	22(-0.4)	-30	[-4]	[3]	[23]	-41	76	UR	0.7	SmallShort	(-4)	10	39	18	20	-0.5,22	31

41	Mar/15	10	109.16	103.3	101.94(-0.22)	100.4(-0.33)	99.39(-0.17)	99.88	-1.2	-20	23(-0.1)	-50	[-8]	[-17]	[19]	-71	-34	DP	0.3	OpenShort	(-7)	-6	46	10	20	-1.2,9	31
42	Mar/15	9	109.16	103.3	102.16(-0.29)	100.73(-0.45)	99.56(-0.52)	98.72	-1.3	-20	23(1.8)	-50	[-11]	[-33]	[-14]	-97	-189	DT	-0.5	OpenShort?	(-11)	-19	-32	1	-20	-1.9,1	31
43	Mar/14	15	110.04	103.87	102.46(-0.29)	101.19(-0.38)	100.08(-0.21)	99.54	-1.3	-22	21(0.7)	-50	[-11]	[-21]	[-0]	-94	-55	DT	-0.3	HoldShort?	(-10)	-8	7	-1	-20	-1.8,1	24
44	Mar/14	14	110.04	103.87	102.76(-0.28)	101.58(-0.44)	100.29(-0.52)	99.35	-1.3	-22	20(1.4)	-50	[-10]	[-33]	[-11]	-102	-189	DT	-0.6	HoldShort	(-12)	-19	-17	-3	-20	-2.1,1	24
45	Mar/14	13	110.04	103.87	103.05(-0.26)	102.03(-0.45)	100.81(-0.6)	99.78	-1.3	-22	19(1.6)	-50	[-10]	[-36]	[-15]	-99	-218	DT	-0.7	OpenShort	(-11)	-22	-33	6	-20	-2.2,6	24

46	Mar/14	12	110.04	103.87	103.32(-0.21)	102.49(-0.32)	101.42(-0.49)	100.64	-1.2	-22	17(1.4)	-50	[-8]	[-29]	[-10]	-92	-178	DT	-0.6	OpenShort	(-9)	-18	-17	3	-20	-1.9,6	24
47	Mar/14	11	110.04	103.87	103.54(-0.15)	102.82(-0.26)	101.92(-0.38)	101.07	-1.1	-22	16(1.4)	-50	[-6]	[-24]	[1]	-93	-189	DP	-0.7	OpenShort	(-7)	-14	21	-4	-20	-1.9,5	24
48	Mar/14	9	110.04	103.87	103.7(-0.19)	103.09(-0.23)	102.31(-0.54)	100.54	-1.2	-22	15(3.1)	-50	[-7]	[-29]	[-35]	-118	-249	DT	-1.5	HoldShort?	(-8)	-20	-55	-39	-20	-2.7,0	24
49	Mar/11	15	111.13	104.67	103.9(-0.09)	103.33(-0.1)	102.87(-0.37)	101.97	-1.2	-24	12(1.3)	-50	[-3]	[-20]	[-22]	-101	-193	DT	-1	HoldShort?	(-5)	-14	-33	-34	-20	-2.1,2	24
50	Mar/11	14	111.13	104.67	103.99(0.1)	103.43(-0.05)	103.25(-0.3)	102.84	-1.1	-24	10(-3.1)	-50	[4]	[-15]	[-10]	-81	-276	DR	-0.5	HoldShort	(-2)	-11	-10	-27	-20	-1.4,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI