|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $111.8800 One month high (close): $125.9600
TSM Daily Change: -3.47% Daily StdDev 2.55% TSM EMA_5_Trend: -1.97% 10Minute StdDev: $4.0563
Latest Price : $111.88(-3.47%) | Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 120.61 | 119.53 | 114.52(-0.31) | 111.36(-0.61) | 109.53(0.67) | 111.27 | -2.7 | | -8 | 120(-0.8) | -20 | [-12] | [7] | [27] | -48 | 186 | UR | 0.4 | SmallShort? | | (-14) | 26 | 44 | 14 | 20 | -0.8,22 | 39 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.36(hourly_sma_10 0.08%) 114.52(hourly_sma_20 2.92%) 119.53(daily_ema_10 7.42%) 120.61(daily_ema_20 8.39%)
|
| | | 2 | Feb/24 | 14 | 120.61 | 119.53 | 114.88(-0.42) | 112.04(-0.68) | 108.8(0.46) | 110.08 | -3 | | -8 | 120(0.8) | -45 | [-17] | [-4] | [17] | -64 | 101 | DP | 0.3 | OpenShort | | (-15) | 18 | 41 | 12 | 20 | -1.1,14 | 39 | | 3 | Feb/24 | 13 | 120.61 | 119.53 | 115.36(-0.47) | 112.81(-0.83) | 108.3(-1.33) | 108.97 | -3.3 | | -8 | 120(5.1) | -50 | [-18] | [-77] | [3] | -78 | -416 | DP | 0.2 | OpenShort | | (-19) | -52 | 19 | 14 | -20 | -1.5,10 | 39 | | 4 | Feb/24 | 12 | 120.61 | 119.53 | 115.9(-0.46) | 113.75(-0.93) | 109.76(-1.53) | 108.46 | -3.5 | | -8 | 115(10.4) | -50 | [-18] | [-87] | [-13] | -91 | -566 | DT | -0.3 | OpenShort | | (-21) | -60 | -15 | 18 | -20 | -1.9,7 | 39 | | 5 | Feb/24 | 11 | 120.61 | 119.53 | 116.43(-0.42) | 114.82(-0.73) | 111.46(-1.5) | 108.85 | -3.4 | | -8 | 104(10.5) | -50 | [-17] | [-81] | [-5] | -99 | -605 | DT | -0.7 | OpenShort | | (-18) | -59 | 39 | -7 | -20 | -2.1,4 | 39 | | | | |
| 6 | Feb/24 | 10 | 120.61 | 119.53 | 116.92(-0.49) | 115.67(-0.76) | 113.16(-1.84) | 107.82 | -3.7 | | -8 | 94(21.9) | -50 | [-19] | [-96] | [-27] | -119 | -750 | DT | -1.6 | HoldShort | | (-20) | -72 | 8 | -24 | -20 | -2.8,1 | 39 | | 7 | Feb/24 | 9 | 120.61 | 119.53 | 117.49(-0.51) | 116.56(-0.74) | 115.28(-1.74) | 107.59 | -3.7 | | -8 | 72(39.9) | -50 | [-20] | [-92] | [-136] | -145 | -766 | DT | -3.1 | HoldShort? | | (-21) | -68 | -296 | -41 | -20 | -4,5 | 39 | | 8 | Feb/23 | 15 | 121.21 | 120.94 | 118.09(-0.16) | 117.43(-0.07) | 117.32(-0.37) | 116.12 | -1.8 | | -4 | 32(-5.3) | -50 | [-6] | [-20] | [-17] | -77 | -103 | DT | -1.1 | HoldShort? | | (-6) | -15 | -23 | -24 | -20 | -1.8,18 | 37 | | 9 | Feb/23 | 14 | 121.21 | 120.94 | 118.28(-0.14) | 117.51(-0.06) | 117.76(-0.36) | 116.77 | -1.5 | | -4 | 37(-1.4) | -50 | [-6] | [-19] | [-15] | -48 | -80 | DT | -0.9 | OpenShort | | (-6) | -14 | -31 | -13 | -20 | -1.4,37 | 37 | | 10 | Feb/23 | 13 | 121.21 | 120.94 | 118.45(-0.13) | 117.58(-0.09) | 118.19(0.01) | 117.66 | -1.2 | | -4 | 39(-2.7) | -50 | [-5] | [-5] | [-6] | -22 | 62 | DT | -0.5 | OpenShort | | (-5) | 0 | -21 | -6 | 20 | -0.7,46 | 37 | | | | |
| 11 | Feb/23 | 12 | 121.21 | 120.94 | 118.6(-0.11) | 117.69(-0.03) | 118.18(0.29) | 118.27 | -1 | | -4 | 41(-3.5) | -20 | [-4] | [7] | [9] | -6 | 151 | UR | 0.1 | SmallShort | | (-4) | 12 | 17 | 3 | 20 | -0.3,52 | 37 | | 12 | Feb/23 | 11 | 121.21 | 120.94 | 118.73(-0.13) | 117.72(-0.15) | 117.84(0.25) | 117.77 | -1.2 | | -4 | 45(-2) | -35 | [-5] | [3] | [0] | -10 | 111 | RG | -0.1 | Wait | | (-5) | 10 | -18 | 17 | 20 | -0.7,58 | 37 | | 13 | Feb/23 | 10 | 121.21 | 120.94 | 118.89(-0.12) | 117.9(-0.14) | 117.55(0.23) | 118.29 | -1 | | -4 | 47(-2.5) | -25 | [-5] | [3] | [2] | -4 | 126 | UR | 0.6 | SmallShort | | (-5) | 9 | -22 | 30 | 20 | -0.4,56 | 37 | | 14 | Feb/23 | 9 | 121.21 | 120.94 | 119.03(-0.05) | 118.06(0.02) | 117.28(0.26) | 118.93 | -0.8 | | -4 | 49(-0.7) | 15 | [-2] | [8] | [23] | -14 | 104 | UR | 1.2 | SmallShort? | | (-4) | 10 | 42 | 29 | 20 | -0.1,39 | 37 | | 15 | Feb/22 | 15 | 121.56 | 121.75 | 119.09(-0.13) | 118.04(-0.08) | 116.98(-0.15) | 117.7 | -1.5 | | -3 | 50(-6.6) | -15 | [-5] | [-11] | [15] | -60 | -28 | DP | 0.5 | OpenShort? | | (-4) | -6 | 40 | 12 | -1 | -1,15 | 41 | | | | |
| 16 | Feb/22 | 14 | 121.56 | 121.75 | 119.24(-0.32) | 118.14(-0.24) | 117.15(-0.39) | 116.53 | -1.9 | | -3 | 57(-6.2) | -50 | [-13] | [-25] | [-2] | -93 | -12 | DT | -0.4 | HoldShort | | (-8) | -15 | 8 | -1 | -20 | -1.8,2 | 41 | | 17 | Feb/22 | 13 | 121.56 | 121.75 | 119.62(-0.3) | 118.42(-0.28) | 117.61(-0.56) | 116.29 | -2 | | -3 | 63(-1) | -50 | [-12] | [-32] | [-13] | -100 | -124 | DT | -0.8 | CloseShort | | (-13) | -22 | -19 | -9 | -20 | -2,0 | 41 | | 18 | Feb/22 | 12 | 121.56 | 121.75 | 119.98(-0.24) | 118.75(-0.25) | 118.27(-0.5) | 116.85 | -1.8 | | -3 | 64(3.2) | -50 | [-9] | [-29] | [-14] | -96 | -148 | DT | -0.9 | OpenShort | | (-12) | -20 | -23 | -7 | -20 | -1.9,2 | 41 | | 19 | Feb/22 | 11 | 121.56 | 121.75 | 120.27(-0.2) | 119.05(-0.23) | 118.86(-0.22) | 117.51 | -1.6 | | -3 | 61(2.4) | -50 | [-8] | [-17] | [-19] | -91 | -89 | DT | -0.9 | OpenShort | | (-9) | -9 | -42 | -12 | -20 | -1.7,2 | 41 | | 20 | Feb/22 | 10 | 121.56 | 121.75 | 120.51(-0.13) | 119.33(-0.13) | 119.12(0.04) | 118.75 | -1.1 | | -3 | 58(-0.9) | -20 | [-5] | [-4] | [1] | -73 | -14 | DP | -0.2 | OpenShort | | (-7) | 2 | 6 | -3 | -2 | -1.2,7 | 41 | | | | |
| 21 | Feb/22 | 9 | 121.56 | 121.75 | 120.67(-0.17) | 119.48(-0.22) | 119.07(-0.13) | 118.58 | -1.1 | | -3 | 59(2.8) | -50 | [-7] | [-13] | [-12] | -74 | -36 | DT | -0.3 | OpenShort? | | (-7) | -5 | -35 | 5 | -15 | -1.4,11 | 41 | | 22 | Feb/18 | 15 | 122.02 | 122.35 | 120.87(-0.11) | 119.74(-0.11) | 119.23(0.01) | 119.61 | -0.9 | | -1 | 56(-1.5) | -20 | [-4] | [-4] | [1] | -55 | 9 | DP | 0.3 | OpenShort? | | (-4) | 0 | -5 | 12 | 13 | -0.9,18 | 45 | | 23 | Feb/18 | 14 | 122.02 | 122.35 | 121(-0.18) | 119.87(-0.1) | 119.23(0) | 119.77 | -0.9 | | -1 | 58(-5.3) | -15 | [-7] | [-5] | [14] | -64 | 79 | DP | 0.4 | OpenShort | | (-4) | 0 | 31 | 10 | 18 | -0.8,6 | 45 | | 24 | Feb/18 | 13 | 122.02 | 122.35 | 121.22(-0.21) | 119.99(-0.12) | 119.22(-0.27) | 118.85 | -1.2 | | -1 | 63(0.1) | -45 | [-8] | [-16] | [-3] | -88 | -59 | DT | -0.2 | HoldShort | | (-10) | -11 | -0 | 0 | -20 | -1.5,0 | 45 | | 25 | Feb/18 | 12 | 122.02 | 122.35 | 121.48(-0.19) | 120.13(-0.18) | 119.54(-0.29) | 118.86 | -1.2 | | -1 | 63(2.3) | -45 | [-8] | [-18] | [-5] | -90 | -103 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -1 | -20 | -1.6,0 | 45 | | | | |
| 26 | Feb/18 | 11 | 122.02 | 122.35 | 121.71(-0.17) | 120.35(-0.4) | 119.89(-0.32) | 119.05 | -1.2 | | -1 | 61(3.7) | -45 | [-7] | [-23] | [-6] | -93 | -131 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -6 | 10 | -1.7,0 | 45 | | 27 | Feb/18 | 10 | 122.02 | 122.35 | 121.92(-0.16) | 120.83(-0.31) | 120.27(-0.18) | 119.61 | -0.9 | | -1 | 57(1.5) | -35 | [-6] | [-16] | [-3] | -88 | -76 | DT | -0.5 | OpenShort | | (-7) | -7 | -6 | -6 | -5 | -1.6,2 | 45 | | 28 | Feb/18 | 9 | 122.02 | 122.35 | 122.12(-0.14) | 121.21(-0.23) | 120.49(-0.22) | 119.78 | -0.9 | | -1 | 55(4.1) | -45 | [-6] | [-16] | [-11] | -88 | -106 | DT | -0.5 | OpenShort? | | (-7) | -9 | -20 | -11 | -20 | -1.7,5 | 45 | | 29 | Feb/17 | 15 | 122.28 | 122.57 | 122.29(-0.07) | 121.49(-0.16) | 120.75(0.02) | 120.37 | -0.7 | | -2 | 51(7.2) | -10 | [-3] | [-4] | [-6] | -76 | -86 | DT | -0.3 | OpenShort? | | (-4) | 1 | -8 | -5 | -20 | -1.5,12 | 56 | | 30 | Feb/17 | 14 | 122.28 | 122.57 | 122.37(0.06) | 121.69(-0.15) | 120.72(-0.07) | 120.6 | -0.6 | | -2 | 44(-4.5) | 15 | [2] | [-6] | [-7] | -69 | -217 | DR | -0.1 | OpenShort | | (-2) | -3 | -11 | -3 | -20 | -1.4,16 | 56 | | | | |
| 31 | Feb/17 | 13 | 122.28 | 122.57 | 122.3(0.09) | 121.87(-0.1) | 120.8(-0.49) | 120.93 | -0.5 | | -2 | 49(-7.3) | 0 | [4] | [-21] | [-2] | -56 | -316 | DR | 0.1 | OpenShort | | (3) | -19 | 3 | -2 | -20 | -1,19 | 56 | | 32 | Feb/17 | 12 | 122.28 | 122.57 | 122.19(0.05) | 121.99(-0.11) | 121.39(-0.43) | 120.85 | -0.5 | | -2 | 56(-2.2) | -15 | [2] | [-19] | [-8] | -60 | -264 | DR | -0.3 | OpenShort | | (4) | -17 | -6 | -18 | -20 | -0.9,13 | 56 | | 33 | Feb/17 | 11 | 122.28 | 122.57 | 122.13(0.03) | 122.12(-0.27) | 121.91(-0.25) | 121.03 | -0.4 | | -2 | 58(-1.5) | 0 | [1] | [-15] | [2] | -61 | -182 | RG | -0.5 | Wait | | (2) | -10 | 29 | -40 | -8 | -0.7,7 | 56 | | 34 | Feb/17 | 10 | 122.28 | 122.57 | 122.09(0.03) | 122.45(-0.32) | 122.22(-0.38) | 120.18 | -0.8 | | -2 | 60(-2.1) | -25 | [1] | [-21] | [-20] | -49 | -281 | DR | -1.2 | OpenShort | | (0) | -15 | -28 | -33 | -20 | -1.2,31 | 56 | | 35 | Feb/17 | 9 | 122.28 | 122.57 | 122.05(0.06) | 122.84(-0.19) | 122.69(-0.2) | 121.01 | -0.5 | | -2 | 62(-2.4) | -35 | [2] | [-12] | [-38] | -5 | -199 | DR | -1 | OpenShort? | | (3) | -8 | -94 | -12 | -20 | -0.6,60 | 56 | | | | |
| 36 | Feb/16 | 15 | 122.69 | 122.64 | 121.98(0.15) | 123.08(0.05) | 122.94(0.29) | 123.9 | 0.4 | | -2 | 64(9.7) | 20 | [6] | [13] | [8] | 59 | 83 | UT | 0.5 | OpenLong? | | (7) | 11 | 12 | 11 | 20 | 1.1,81 | 64 | | 37 | Feb/16 | 14 | 122.69 | 122.64 | 121.8(0.1) | 123.02(-0.01) | 122.59(0.21) | 123.54 | 0.3 | | -2 | 54(1.2) | 20 | [4] | [9] | [16] | 49 | 93 | UT | 0.5 | OpenLong | | (6) | 8 | 35 | 8 | 20 | 1,74 | 64 | | 38 | Feb/16 | 13 | 122.69 | 122.64 | 121.68(0.03) | 123.03(-0.05) | 122.33(-0.29) | 122.47 | -0.1 | | -2 | 53(0.3) | -25 | [1] | [-13] | [-1] | 31 | -42 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | 0 | -18 | 0.5,68 | 64 | | 39 | Feb/16 | 12 | 122.69 | 122.64 | 121.64(-0.02) | 123.09(0.02) | 122.68(-0.25) | 122.38 | -0.1 | | -2 | 53(-0.5) | -40 | [-1] | [-10] | [-5] | 26 | 18 | DT | -0.2 | OpenShort | | (1) | -10 | -1 | -6 | -20 | 0.4,66 | 64 | | 40 | Feb/16 | 11 | 122.69 | 122.64 | 121.67(-0.05) | 123.06(0.26) | 122.99(-0.18) | 122.41 | -0.1 | | -2 | 53(-1.5) | -50 | [-2] | [-3] | [-7] | 26 | 65 | DT | -0.3 | OpenShort | | (-1) | -7 | 8 | -17 | -20 | 0.4,66 | 64 | | | | |
| 41 | Feb/16 | 10 | 122.69 | 122.64 | 121.73(-0.09) | 122.74(0.28) | 123.21(-0.21) | 122.17 | -0.2 | | -2 | 55(-2.6) | -50 | [-4] | [-4] | [-10] | 31 | 77 | DT | -0.6 | OpenShort | | (-2) | -8 | -2 | -13 | -20 | 0.2,76 | 64 | | 42 | Feb/16 | 9 | 122.69 | 122.64 | 121.84(-0.11) | 122.4(0.21) | 123.47(-0.21) | 122.22 | -0.1 | | -2 | 58(-4.2) | -50 | [-4] | [-6] | [-26] | 43 | 87 | DT | -0.7 | OpenShort? | | (-4) | -8 | -65 | -5 | -20 | 0.2,88 | 64 | | 43 | Feb/15 | 15 | 123.01 | 122.67 | 121.98(-0.07) | 122.14(0.35) | 123.73(0.19) | 124.23 | 0.3 | | -3 | 62(8.1) | -30 | [-3] | [14] | [9] | 77 | 297 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 11 | 20 | 1.1,99 | 52 | | 44 | Feb/15 | 14 | 123.01 | 122.67 | 122.07(-0.06) | 121.72(0.38) | 123.49(0.3) | 123.91 | 0.2 | | -3 | 54(-2.1) | -10 | [-2] | [19] | [9] | 69 | 284 | UR | 0.2 | SmallShort | | (-4) | 12 | 11 | 11 | 20 | 0.9,96 | 52 | | 45 | Feb/15 | 13 | 123.01 | 122.67 | 122.14(-0.09) | 121.26(0.31) | 123.12(0.7) | 123.56 | 0.1 | | -3 | 56(-3.1) | 0 | [-4] | [33] | [11] | 58 | 383 | UR | 0.2 | SmallShort | | (-3) | 28 | 9 | 19 | 20 | 0.6,93 | 52 | | | | |
| 46 | Feb/15 | 12 | 123.01 | 122.67 | 122.25(-0.13) | 120.88(0.25) | 122.27(0.78) | 123.28 | 0.1 | | -3 | 59(-4.3) | -15 | [-5] | [35] | [7] | 43 | 403 | UR | 0.4 | SmallShort | | (-4) | 31 | -13 | 27 | 20 | 0.4,83 | 52 | | 47 | Feb/15 | 11 | 123.01 | 122.67 | 122.41(-0.16) | 120.58(0.22) | 121.32(0.66) | 123.69 | 0.2 | | -3 | 63(-6.2) | -10 | [-6] | [29] | [24] | 35 | 420 | UR | 0.9 | SmallShort | | (-5) | 26 | 22 | 36 | 20 | 0.5,72 | 52 | | 48 | Feb/15 | 10 | 123.01 | 122.67 | 122.61(-0.19) | 120.32(0.12) | 120.53(0.48) | 123.03 | 0 | | -3 | 69(-5.4) | 0 | [-8] | [19] | [22] | 0 | 335 | UR | 0.9 | SmallShort | | (-8) | 19 | 33 | 0 | 20 | 0.2,45 | 52 | | 49 | Feb/15 | 9 | 123.01 | 122.67 | 122.84(-0.24) | 120.18(-0.08) | 119.96(0.47) | 122.03 | -0.2 | | -3 | 75(-4.8) | 0 | [-10] | [15] | [39] | -37 | 282 | UR | 0.7 | SmallShort? | | (-10) | 19 | 93 | -12 | 20 | -0.3,21 | 52 | | 50 | Feb/14 | 15 | 123.41 | 122.5 | 123.14(-0.27) | 120.28(-0.36) | 119.4(-0.06) | 119.29 | -1 | | -8 | 80(3.3) | -50 | [-11] | [-14] | [6] | -74 | -60 | DP | -0 | OpenShort? | | (-15) | -2 | 25 | -25 | 19 | -1.2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|