|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $116.3800 One month high (close): $125.9600
TSM Daily Change: -2.01% Daily StdDev 2.54% TSM EMA_5_Trend: -0.47% 10Minute StdDev: $1.5233
Latest Price : $116.91(-2.01%) | Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($2.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 121.56 | 121.75 | 119.09(-0.13) | 118.04(-0.08) | 116.98(-0.15) | 117.7 | -1.5 | | -3 | 55(-1.6) | -0 | [-5] | [-11] | [15] | -60 | -30 | RG | 0.5 | Wait? | | (-4) | -6 | 40 | 12 | -1 | -1,15 | 41 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.04(hourly_sma_10 0.29%) 119.09(hourly_sma_20 1.18%) 121.56(daily_ema_20 3.28%) 121.75(daily_ema_10 3.44%)
|
| | | 2 | Feb/22 | 14 | 121.56 | 121.75 | 119.24(-0.32) | 118.14(-0.24) | 117.15(-0.39) | 116.53 | -1.9 | | -3 | 57(-6.2) | -50 | [-13] | [-25] | [-2] | -93 | -9 | DT | -0.4 | HoldShort | | (-8) | -15 | 8 | -1 | -20 | -1.8,2 | 41 | | 3 | Feb/22 | 13 | 121.56 | 121.75 | 119.62(-0.3) | 118.42(-0.28) | 117.61(-0.56) | 116.29 | -2 | | -3 | 63(-1) | -50 | [-12] | [-32] | [-13] | -100 | -122 | DT | -0.8 | CloseShort | | (-13) | -22 | -19 | -9 | -20 | -2,0 | 41 | | 4 | Feb/22 | 12 | 121.56 | 121.75 | 119.98(-0.24) | 118.75(-0.25) | 118.27(-0.5) | 116.85 | -1.8 | | -3 | 64(3.2) | -50 | [-9] | [-29] | [-13] | -96 | -147 | DT | -0.9 | OpenShort | | (-12) | -20 | -22 | -7 | -20 | -1.9,2 | 41 | | 5 | Feb/22 | 11 | 121.56 | 121.75 | 120.27(-0.2) | 119.05(-0.23) | 118.86(-0.22) | 117.51 | -1.6 | | -3 | 61(2.4) | -50 | [-8] | [-17] | [-19] | -91 | -87 | DT | -0.9 | OpenShort | | (-9) | -9 | -41 | -12 | -20 | -1.7,2 | 41 | | | | |
| 6 | Feb/22 | 10 | 121.56 | 121.75 | 120.51(-0.13) | 119.33(-0.13) | 119.12(0.04) | 118.75 | -1.1 | | -3 | 58(-0.9) | -20 | [-5] | [-4] | [1] | -73 | -12 | DP | -0.2 | OpenShort | | (-6) | 2 | 6 | -3 | -2 | -1.2,7 | 41 | | 7 | Feb/22 | 9 | 121.56 | 121.75 | 120.67(-0.17) | 119.48(-0.22) | 119.07(-0.13) | 118.58 | -1.1 | | -3 | 59(2.8) | -50 | [-7] | [-13] | [-12] | -74 | -34 | DT | -0.3 | OpenShort? | | (-7) | -5 | -34 | 5 | -15 | -1.4,11 | 41 | | 8 | Feb/18 | 15 | 122.02 | 122.35 | 120.87(-0.11) | 119.74(-0.11) | 119.23(0.01) | 119.61 | -0.9 | | -1 | 56(-1.5) | -20 | [-4] | [-4] | [1] | -55 | 11 | DP | 0.3 | OpenShort? | | (-4) | 0 | -5 | 12 | 13 | -0.9,18 | 45 | | 9 | Feb/18 | 14 | 122.02 | 122.35 | 121(-0.18) | 119.87(-0.1) | 119.23(0) | 119.77 | -0.9 | | -1 | 58(-5.3) | -15 | [-7] | [-5] | [13] | -64 | 81 | DP | 0.4 | OpenShort | | (-4) | 0 | 31 | 10 | 18 | -0.8,6 | 45 | | 10 | Feb/18 | 13 | 122.02 | 122.35 | 121.22(-0.21) | 119.99(-0.12) | 119.22(-0.27) | 118.85 | -1.2 | | -1 | 63(0.1) | -45 | [-8] | [-16] | [-3] | -88 | -57 | DT | -0.2 | HoldShort | | (-10) | -11 | -0 | 0 | -20 | -1.5,0 | 45 | | | | |
| 11 | Feb/18 | 12 | 122.02 | 122.35 | 121.48(-0.19) | 120.13(-0.18) | 119.54(-0.29) | 118.86 | -1.2 | | -1 | 63(2.3) | -45 | [-8] | [-18] | [-5] | -90 | -102 | DT | -0.4 | OpenShort | | (-8) | -12 | -6 | -1 | -20 | -1.6,0 | 45 | | 12 | Feb/18 | 11 | 122.02 | 122.35 | 121.71(-0.17) | 120.35(-0.4) | 119.89(-0.32) | 119.05 | -1.2 | | -1 | 61(3.7) | -45 | [-7] | [-23] | [-6] | -93 | -130 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -6 | 10 | -1.7,0 | 45 | | 13 | Feb/18 | 10 | 122.02 | 122.35 | 121.92(-0.16) | 120.83(-0.31) | 120.27(-0.18) | 119.61 | -0.9 | | -1 | 57(1.5) | -35 | [-6] | [-16] | [-3] | -88 | -75 | DT | -0.5 | OpenShort | | (-6) | -7 | -6 | -6 | -5 | -1.6,2 | 45 | | 14 | Feb/18 | 9 | 122.02 | 122.35 | 122.12(-0.14) | 121.21(-0.23) | 120.49(-0.22) | 119.78 | -0.9 | | -1 | 55(4.1) | -45 | [-6] | [-16] | [-11] | -88 | -105 | DT | -0.5 | OpenShort? | | (-7) | -9 | -20 | -11 | -20 | -1.7,5 | 45 | | 15 | Feb/17 | 15 | 122.28 | 122.57 | 122.29(-0.07) | 121.49(-0.16) | 120.75(0.02) | 120.37 | -0.7 | | -2 | 51(7.2) | -10 | [-3] | [-4] | [-6] | -76 | -85 | DT | -0.3 | OpenShort? | | (-4) | 1 | -8 | -5 | -20 | -1.5,12 | 56 | | | | |
| 16 | Feb/17 | 14 | 122.28 | 122.57 | 122.37(0.06) | 121.69(-0.15) | 120.72(-0.07) | 120.6 | -0.6 | | -2 | 44(-4.5) | 15 | [2] | [-6] | [-7] | -69 | -218 | DR | -0.1 | OpenShort | | (-2) | -3 | -11 | -3 | -20 | -1.4,16 | 56 | | 17 | Feb/17 | 13 | 122.28 | 122.57 | 122.3(0.09) | 121.87(-0.1) | 120.8(-0.49) | 120.93 | -0.5 | | -2 | 49(-7.3) | 0 | [4] | [-21] | [-2] | -56 | -318 | DR | 0.1 | OpenShort | | (3) | -19 | 3 | -2 | -20 | -1,19 | 56 | | 18 | Feb/17 | 12 | 122.28 | 122.57 | 122.19(0.05) | 121.99(-0.11) | 121.39(-0.43) | 120.85 | -0.5 | | -2 | 56(-2.2) | -15 | [2] | [-19] | [-8] | -60 | -266 | DR | -0.3 | OpenShort | | (4) | -17 | -6 | -18 | -20 | -0.9,13 | 56 | | 19 | Feb/17 | 11 | 122.28 | 122.57 | 122.13(0.03) | 122.12(-0.27) | 121.91(-0.25) | 121.03 | -0.4 | | -2 | 58(-1.5) | 0 | [1] | [-15] | [2] | -61 | -183 | RG | -0.5 | Wait | | (2) | -10 | 28 | -40 | -8 | -0.7,7 | 56 | | 20 | Feb/17 | 10 | 122.28 | 122.57 | 122.09(0.03) | 122.45(-0.32) | 122.22(-0.38) | 120.18 | -0.8 | | -2 | 60(-2.1) | -25 | [1] | [-21] | [-20] | -49 | -283 | DR | -1.2 | OpenShort | | (0) | -15 | -27 | -33 | -20 | -1.2,31 | 56 | | | | |
| 21 | Feb/17 | 9 | 122.28 | 122.57 | 122.05(0.06) | 122.84(-0.19) | 122.69(-0.2) | 121.01 | -0.5 | | -2 | 62(-2.4) | -35 | [2] | [-12] | [-38] | -5 | -201 | DR | -1 | OpenShort? | | (3) | -8 | -93 | -12 | -20 | -0.6,60 | 56 | | 22 | Feb/16 | 15 | 122.69 | 122.64 | 121.98(0.15) | 123.08(0.05) | 122.94(0.29) | 123.9 | 0.4 | | -2 | 64(9.7) | 20 | [6] | [13] | [8] | 59 | 82 | UT | 0.5 | OpenLong? | | (7) | 11 | 12 | 11 | 20 | 1.1,81 | 64 | | 23 | Feb/16 | 14 | 122.69 | 122.64 | 121.8(0.1) | 123.02(-0.01) | 122.59(0.21) | 123.54 | 0.3 | | -2 | 54(1.2) | 20 | [4] | [9] | [15] | 49 | 92 | UT | 0.5 | OpenLong | | (6) | 8 | 35 | 8 | 20 | 1,74 | 64 | | 24 | Feb/16 | 13 | 122.69 | 122.64 | 121.68(0.03) | 123.03(-0.05) | 122.33(-0.29) | 122.47 | -0.1 | | -2 | 53(0.3) | -25 | [1] | [-13] | [-1] | 31 | -43 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | 0 | -18 | 0.5,68 | 64 | | 25 | Feb/16 | 12 | 122.69 | 122.64 | 121.64(-0.02) | 123.09(0.02) | 122.68(-0.25) | 122.38 | -0.1 | | -2 | 53(-0.5) | -40 | [-1] | [-10] | [-5] | 26 | 17 | DT | -0.2 | OpenShort | | (1) | -10 | -1 | -6 | -20 | 0.4,66 | 64 | | | | |
| 26 | Feb/16 | 11 | 122.69 | 122.64 | 121.67(-0.05) | 123.06(0.26) | 122.99(-0.18) | 122.41 | -0.1 | | -2 | 53(-1.5) | -50 | [-2] | [-3] | [-7] | 26 | 65 | DT | -0.3 | OpenShort | | (-1) | -7 | 8 | -17 | -20 | 0.4,66 | 64 | | 27 | Feb/16 | 10 | 122.69 | 122.64 | 121.73(-0.09) | 122.74(0.28) | 123.21(-0.21) | 122.17 | -0.2 | | -2 | 55(-2.6) | -50 | [-4] | [-4] | [-10] | 31 | 78 | DT | -0.6 | OpenShort | | (-2) | -8 | -2 | -13 | -20 | 0.2,76 | 64 | | 28 | Feb/16 | 9 | 122.69 | 122.64 | 121.84(-0.11) | 122.4(0.21) | 123.47(-0.21) | 122.22 | -0.1 | | -2 | 58(-4.2) | -50 | [-4] | [-6] | [-26] | 43 | 88 | DT | -0.7 | OpenShort? | | (-4) | -8 | -65 | -5 | -20 | 0.2,88 | 64 | | 29 | Feb/15 | 15 | 123.01 | 122.67 | 121.98(-0.07) | 122.14(0.35) | 123.73(0.19) | 124.23 | 0.3 | | -3 | 62(8.1) | -30 | [-3] | [14] | [9] | 77 | 298 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 11 | 20 | 1.1,99 | 52 | | 30 | Feb/15 | 14 | 123.01 | 122.67 | 122.07(-0.06) | 121.72(0.38) | 123.49(0.3) | 123.91 | 0.2 | | -3 | 54(-2.1) | -10 | [-2] | [19] | [9] | 69 | 286 | UR | 0.2 | SmallShort | | (-4) | 12 | 11 | 11 | 20 | 0.9,96 | 52 | | | | |
| 31 | Feb/15 | 13 | 123.01 | 122.67 | 122.14(-0.09) | 121.26(0.31) | 123.12(0.7) | 123.56 | 0.1 | | -3 | 56(-3.1) | 0 | [-4] | [33] | [11] | 58 | 386 | UR | 0.2 | SmallShort | | (-3) | 28 | 9 | 19 | 20 | 0.6,93 | 52 | | 32 | Feb/15 | 12 | 123.01 | 122.67 | 122.25(-0.13) | 120.88(0.25) | 122.27(0.78) | 123.28 | 0.1 | | -3 | 59(-4.3) | -15 | [-5] | [35] | [7] | 43 | 406 | UR | 0.4 | SmallShort | | (-4) | 31 | -13 | 27 | 20 | 0.4,83 | 52 | | 33 | Feb/15 | 11 | 123.01 | 122.67 | 122.41(-0.16) | 120.58(0.22) | 121.32(0.66) | 123.69 | 0.2 | | -3 | 63(-6.2) | -10 | [-6] | [29] | [24] | 35 | 424 | UR | 0.9 | SmallShort | | (-5) | 26 | 22 | 36 | 20 | 0.5,72 | 52 | | 34 | Feb/15 | 10 | 123.01 | 122.67 | 122.61(-0.19) | 120.32(0.12) | 120.53(0.48) | 123.03 | 0 | | -3 | 69(-5.4) | -0 | [-8] | [19] | [26] | 0 | 339 | UR | 0.9 | SmallShort | | (-8) | 19 | 33 | 28 | 20 | 0.2,45 | 52 | | 35 | Feb/15 | 9 | 123.01 | 122.67 | 122.84(-0.24) | 120.18(-0.08) | 119.96(0.47) | 122.03 | -0.2 | | -3 | 75(-4.8) | 0 | [-10] | [15] | [43] | -37 | 286 | UR | 0.7 | SmallShort? | | (-10) | 19 | 92 | 14 | 20 | -0.3,21 | 52 | | | | |
| 36 | Feb/14 | 15 | 123.41 | 122.5 | 123.14(-0.27) | 120.28(-0.36) | 119.4(-0.06) | 119.29 | -1 | | -8 | 80(3.3) | -50 | [-11] | [-14] | [10] | -74 | -56 | DP | -0 | OpenShort? | | (-14) | -2 | 24 | 2 | 19 | -1.2,6 | 47 | | 37 | Feb/14 | 14 | 123.41 | 122.5 | 123.47(-0.27) | 120.71(-0.49) | 119.47(-0.34) | 118.57 | -1.2 | | -8 | 76(5.3) | -50 | [-11] | [-28] | [-15] | -84 | -212 | DT | -0.3 | OpenShort | | (-13) | -14 | -41 | 5 | -20 | -1.6,6 | 47 | | 38 | Feb/14 | 13 | 123.41 | 122.5 | 123.81(-0.2) | 121.3(-0.42) | 119.88(-0.17) | 119.82 | -0.9 | | -8 | 71(3) | -50 | [-8] | [-19] | [-1] | -79 | -159 | DT | -0 | OpenShort | | (-9) | -7 | -9 | 8 | 10 | -1.4,6 | 47 | | 39 | Feb/14 | 12 | 123.41 | 122.5 | 124.06(-0.17) | 121.81(-0.47) | 120.08(-0.24) | 120.08 | -0.8 | | -8 | 68(3.6) | -50 | [-7] | [-23] | [10] | -81 | -207 | DP | 0 | OpenShort | | (-8) | -10 | 27 | 7 | 2 | -1.4,4 | 47 | | 40 | Feb/14 | 11 | 123.41 | 122.5 | 124.27(-0.18) | 122.39(-0.5) | 120.37(-0.64) | 119.26 | -1 | | -8 | 64(6.9) | -50 | [-7] | [-40] | [-11] | -98 | -380 | DT | -0.4 | OpenShort | | (-9) | -26 | -15 | 2 | -20 | -1.9,0 | 47 | | | | |
| 41 | Feb/14 | 10 | 123.41 | 122.5 | 124.5(-0.18) | 123.01(-0.49) | 121.15(-0.64) | 119.7 | -0.9 | | -8 | 57(6.6) | -50 | [-7] | [-39] | [-14] | -103 | -370 | DT | -0.6 | HoldShort | | (-7) | -26 | -22 | 0 | -20 | -2.1,0 | 47 | | 42 | Feb/14 | 9 | 123.41 | 122.5 | 124.72(-0.14) | 123.61(-0.51) | 121.93(-0.64) | 120.36 | -0.8 | | -8 | 51(6.2) | -50 | [-6] | [-39] | [-15] | -103 | -370 | DT | -0.8 | HoldShort? | | (-6) | -26 | -24 | -6 | -20 | -2.1,0 | 47 | | 43 | Feb/11 | 15 | 124.39 | 122.81 | 124.89(-0.1) | 124.24(-0.54) | 122.72(-0.69) | 121.08 | -0.6 | | -8 | 45(14.9) | -50 | [-4] | [-40] | [-14] | -103 | -385 | DT | -0.9 | HoldShort? | | (-5) | -28 | -19 | -15 | -20 | -2.1,0 | 43 | | 44 | Feb/11 | 14 | 124.39 | 122.81 | 125.02(-0.06) | 124.92(-0.49) | 123.57(-0.71) | 121.66 | -0.5 | | -8 | 30(2.3) | -50 | [-2] | [-40] | [-24] | -103 | -391 | DT | -1.2 | HoldShort | | (-2) | -29 | -42 | -25 | -20 | -2.1,0 | 43 | | 45 | Feb/11 | 13 | 124.39 | 122.81 | 125.1(0.02) | 125.53(-0.37) | 124.45(-0.35) | 122.95 | -0.3 | | -8 | 27(-0.4) | -50 | [1] | [-22] | [-17] | -84 | -280 | DR | -1 | HoldShort | | (-1) | -14 | -23 | -27 | -20 | -1.5,4 | 43 | | | | |
| 46 | Feb/11 | 12 | 124.39 | 122.81 | 125.08(0.03) | 126(-0.2) | 124.89(-0.34) | 123.66 | -0.1 | | -8 | 28(-0.8) | -50 | [1] | [-18] | [-18] | -57 | -228 | DR | -0.8 | OpenShort | | (2) | -14 | -19 | -26 | -20 | -0.9,16 | 43 | | 47 | Feb/11 | 11 | 124.39 | 122.81 | 125.04(0.05) | 126.25(-0.06) | 125.32(-0.36) | 124.24 | -0 | | -8 | 29(-1) | -50 | [2] | [-16] | [-20] | -27 | -203 | DR | -0.7 | OpenShort | | (2) | -15 | -29 | -15 | -20 | -0.5,36 | 43 | | 48 | Feb/11 | 10 | 124.39 | 122.81 | 124.98(0.11) | 126.33(0.05) | 125.77(-0.32) | 125.17 | 0.1 | | -8 | 30(-1.1) | -45 | [5] | [-11] | [-14] | -2 | -176 | DR | -0.4 | OpenShort | | (4) | -13 | -26 | -1 | -20 | 0.1,46 | 43 | | 49 | Feb/11 | 9 | 124.39 | 122.81 | 124.84(0.14) | 126.27(0.1) | 126.18(-0.33) | 126 | 0.3 | | -8 | 31(-1.7) | -25 | [6] | [-10] | [5] | 21 | -138 | RG | -0.1 | Wait? | | (6) | -13 | 22 | 7 | -20 | 0.7,53 | 43 | | 50 | Feb/10 | 15 | 125.24 | 122.55 | 124.67(0.11) | 126.15(0.13) | 126.6(-0.41) | 125.3 | 0 | | -7 | 32(3.3) | -35 | [5] | [-11] | [-10] | 18 | -168 | DR | -0.7 | OpenShort? | | (6) | -17 | -16 | 6 | -20 | 0.4,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|