|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $116.3800 One month high (close): $140.6600
TSM Daily Change: 1.06% Daily StdDev 2.42% TSM EMA_5_Trend: -1.13% 10Minute StdDev: $3.741
Latest Price : $117.61(1.06%) | Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($2.6) Fri. Jan 28, 2022($2.5) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($2.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 127.42 | 125.96 | 120.25(-0.36) | 116.8(-0.32) | 116.34(0.14) | 116.37 | -1.8 | | -8 | 60(-0.4) | -50 | [-15] | [-11] | [19] | -68 | 18 | DP | 0 | OpenShort? | | (-18) | 6 | 46 | 2 | 20 | -1,7 | 47 | Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.8(hourly_sma_10 0.37%) 120.25(hourly_sma_20 3.33%) 125.96(daily_ema_10 8.24%) 127.42(daily_ema_20 9.5%)
|
| | | 2 | Jan/28 | 14 | 127.42 | 125.96 | 120.68(-0.35) | 117.17(-0.57) | 116.18(-0.11) | 115.27 | -2 | | -8 | 61(2.7) | -50 | [-15] | [-26] | [-15] | -79 | -174 | DT | -0.2 | OpenShort | | (-20) | -5 | -46 | 2 | 4 | -1.4,6 | 47 | | 3 | Jan/28 | 13 | 127.42 | 125.96 | 121.1(-0.33) | 117.84(-0.52) | 116.31(-0.23) | 116.36 | -1.8 | | -8 | 58(1.7) | -50 | [-14] | [-30] | [-3] | -73 | -159 | DT | 0 | OpenShort | | (-16) | -10 | -19 | 9 | 20 | -1.3,10 | 47 | | 4 | Jan/28 | 12 | 127.42 | 125.96 | 121.5(-0.26) | 118.46(-0.57) | 116.58(-0.3) | 116.81 | -1.7 | | -8 | 56(2.5) | -50 | [-11] | [-33] | [3] | -75 | -233 | DP | 0.1 | OpenShort | | (-16) | -12 | -2 | 13 | 20 | -1.3,8 | 47 | | 5 | Jan/28 | 11 | 127.42 | 125.96 | 121.82(-0.2) | 119.14(-0.47) | 116.93(-0.26) | 116.87 | -1.7 | | -8 | 54(2.8) | -50 | [-8] | [-29] | [15] | -84 | -295 | DP | -0 | OpenShort | | (-14) | -11 | 51 | 7 | -20 | -1.5,4 | 47 | | | | |
| 6 | Jan/28 | 10 | 127.42 | 125.96 | 122.07(-0.31) | 119.7(-0.89) | 117.23(-0.93) | 115.65 | -1.9 | | -8 | 51(7.8) | -50 | [-13] | [-66] | [-7] | -100 | -464 | DT | -0.5 | HoldShort | | (-14) | -38 | -6 | 2 | -20 | -2,0 | 47 | | 7 | Jan/28 | 9 | 127.42 | 125.96 | 122.45(-0.26) | 120.77(-0.74) | 118.33(-0.88) | 115.8 | -1.9 | | -8 | 43(5.7) | -50 | [-11] | [-60] | [-36] | -113 | -507 | DT | -0.9 | HoldShort? | | (-14) | -36 | -80 | 2 | -20 | -2.5,0 | 47 | | 8 | Jan/27 | 15 | 127.66 | 128.1 | 122.77(-0.25) | 121.67(-0.62) | 119.38(-0.8) | 117.73 | -1.6 | | -4 | 37(3.8) | -50 | [-10] | [-53] | [-19] | -105 | -369 | DT | -0.7 | HoldShort? | | (-11) | -33 | -34 | 2 | -20 | -2.2,0 | 40 | | 9 | Jan/27 | 14 | 127.66 | 128.1 | 123.08(-0.24) | 122.43(-0.5) | 120.34(-0.82) | 118.55 | -1.5 | | -4 | 34(4.2) | -50 | [-10] | [-51] | [-13] | -105 | -339 | DT | -0.9 | HoldShort | | (-11) | -34 | -3 | -11 | -20 | -2.2,0 | 40 | | 10 | Jan/27 | 13 | 127.66 | 128.1 | 123.37(-0.2) | 123.04(-0.53) | 121.33(-0.7) | 118.63 | -1.5 | | -4 | 29(6.6) | -50 | [-8] | [-47] | [-35] | -118 | -359 | DT | -1.5 | HoldShort | | (-12) | -29 | -59 | -22 | -20 | -2.7,0 | 40 | | | | |
| 11 | Jan/27 | 12 | 127.66 | 128.1 | 123.62(-0.11) | 123.7(-0.39) | 122.19(-0.84) | 120.09 | -1.3 | | -4 | 23(3.9) | -50 | [-5] | [-49] | [-40] | -112 | -377 | DT | -1.5 | HoldShort | | (-7) | -35 | -72 | -36 | -20 | -2.6,3 | 40 | | 12 | Jan/27 | 11 | 127.66 | 128.1 | 123.75(0.02) | 124.19(-0.14) | 123.23(-0.6) | 121.9 | -1 | | -4 | 19(-1.1) | -50 | [1] | [-32] | [-20] | -73 | -294 | DR | -1.2 | OpenShort | | (-2) | -25 | -24 | -25 | -20 | -1.6,17 | 40 | | 13 | Jan/27 | 10 | 127.66 | 128.1 | 123.72(0.04) | 124.37(-0.12) | 123.97(-0.42) | 122.51 | -0.9 | | -4 | 20(-0.7) | -50 | [2] | [-24] | [-27] | -53 | -221 | DR | -1.2 | OpenShort | | (2) | -17 | -43 | -43 | -20 | -1,22 | 40 | | 14 | Jan/27 | 9 | 127.66 | 128.1 | 123.67(0.02) | 124.52(0.02) | 124.49(-0.2) | 123.6 | -0.7 | | -4 | 21(-0.1) | -25 | [1] | [-13] | [1] | -3 | -70 | RG | -0.7 | Wait? | | (3) | -8 | 33 | -30 | -20 | -0.1,50 | 40 | | 15 | Jan/26 | 15 | 128.01 | 129.8 | 123.65(-0.06) | 124.5(0.02) | 124.74(-0.45) | 122.77 | -0.9 | | 3 | 21(-1.8) | -50 | [-3] | [-21] | [-45] | 2 | -113 | DT | -1.6 | OpenShort? | | (0) | -19 | -97 | -26 | -20 | -0.7,69 | 48 | | | | |
| 16 | Jan/26 | 14 | 128.01 | 129.8 | 123.73(0.03) | 124.48(0.27) | 125.3(0.13) | 125.28 | -0.5 | | 3 | 23(1.1) | 5 | [1] | [10] | [-4] | 77 | 132 | CR | -0 | OpenShort | | (2) | 6 | -12 | 4 | -2 | 1.2,97 | 48 | | 17 | Jan/26 | 13 | 128.01 | 129.8 | 123.69(0.02) | 124.14(0.22) | 125.14(0.31) | 125.6 | -0.4 | | 3 | 21(0.3) | 30 | [1] | [16] | [7] | 86 | 199 | UT | 0.4 | HoldLong | | (2) | 13 | 10 | 7 | 20 | 1.6,96 | 48 | | 18 | Jan/26 | 12 | 128.01 | 129.8 | 123.67(-0.04) | 123.87(0.12) | 124.75(0.16) | 125.35 | -0.5 | | 3 | 21(-1.3) | 20 | [-2] | [7] | [14] | 81 | 210 | UR | 0.5 | SmallShort | | (0) | 7 | 25 | 11 | 20 | 1.4,96 | 48 | | 19 | Jan/26 | 11 | 128.01 | 129.8 | 123.72(-0.06) | 123.72(0.02) | 124.55(0.23) | 124.71 | -0.6 | | 3 | 22(-1.9) | -5 | [-3] | [8] | [2] | 66 | 185 | UR | 0.1 | SmallShort | | (-3) | 10 | -17 | 18 | 20 | 0.8,96 | 48 | | 20 | Jan/26 | 10 | 128.01 | 129.8 | 123.8(-0.07) | 123.7(0.16) | 124.26(0.52) | 125.14 | -0.5 | | 3 | 24(-2.6) | 20 | [-3] | [23] | [10] | 65 | 287 | UR | 0.6 | SmallShort | | (-2) | 22 | 8 | 21 | 20 | 1,90 | 48 | | | | |
| 21 | Jan/26 | 9 | 128.01 | 129.8 | 123.89(-0.02) | 123.5(0.15) | 123.62(0.4) | 124.94 | -0.5 | | 3 | 27(-0.5) | 45 | [-1] | [18] | [25] | 49 | 187 | UR | 0.9 | SmallShort? | | (-5) | 17 | 48 | 29 | 20 | 0.7,81 | 48 | | 22 | Jan/25 | 15 | 128.02 | 130.5 | 123.92(-0.11) | 123.31(0.21) | 123.13(0.14) | 123.71 | -0.8 | | 4 | 27(-1.5) | -5 | [-5] | [8] | [-6] | 11 | 108 | RG | 0.4 | Wait? | | (-3) | 6 | -23 | 21 | -19 | -0.1,63 | 41 | | 23 | Jan/25 | 14 | 128.02 | 130.5 | 124.06(-0.2) | 123.05(0.2) | 122.96(0.09) | 124.3 | -0.7 | | 4 | 29(-6.6) | 15 | [-9] | [5] | [20] | 2 | 218 | UR | 0.8 | SmallShort | | (-5) | 4 | 45 | 15 | 20 | 0.1,49 | 41 | | 24 | Jan/25 | 13 | 128.02 | 130.5 | 124.31(-0.32) | 122.81(0.02) | 122.85(-0.24) | 123.17 | -0.9 | | 4 | 36(-7.6) | -10 | [-14] | [-14] | [14] | -37 | 139 | DP | 0.2 | OpenShort | | (-13) | -10 | 38 | -1 | 11 | -0.6,28 | 41 | | 25 | Jan/25 | 12 | 128.02 | 130.5 | 124.71(-0.37) | 122.79(-0.16) | 123.14(-0.21) | 122.21 | -1 | | 4 | 43(-5.8) | -40 | [-16] | [-18] | [-2] | -52 | 82 | DT | -0.4 | OpenShort | | (-18) | -9 | -3 | -7 | 2 | -1,23 | 41 | | | | |
| 26 | Jan/25 | 11 | 128.02 | 130.5 | 125.17(-0.37) | 122.99(-0.19) | 123.4(-0.06) | 122.28 | -1 | | 4 | 49(-4.3) | -45 | [-16] | [-12] | [-9] | -43 | 85 | DT | -0.4 | OpenShort | | (-19) | -3 | -27 | -3 | 2 | -1,32 | 41 | | 27 | Jan/25 | 10 | 128.02 | 130.5 | 125.63(-0.39) | 123.23(-0.28) | 123.48(0.13) | 122.96 | -0.9 | | 4 | 53(-3.2) | -40 | [-17] | [-6] | [-8] | -35 | 163 | DT | -0.2 | OpenShort | | (-18) | 6 | -34 | 9 | 20 | -0.9,38 | 41 | | 28 | Jan/25 | 9 | 128.02 | 130.5 | 126.12(-0.28) | 123.57(-0.12) | 123.32(0.46) | 123.81 | -0.7 | | 4 | 56(-3.7) | -10 | [-12] | [13] | [-2] | -32 | 168 | RG | 0.2 | Wait? | | (-16) | 20 | -27 | 14 | 20 | -0.7,36 | 41 | | 29 | Jan/24 | 15 | 128.09 | 130.91 | 126.48(-0.21) | 123.72(-0.15) | 122.76(0.26) | 124.5 | -0.6 | | 8 | 60(-0.9) | 45 | [-9] | [6] | [24] | -34 | 83 | UR | 0.5 | SmallShort? | | (-15) | 11 | 43 | 20 | 20 | -0.6,31 | 49 | | 30 | Jan/24 | 14 | 128.09 | 130.91 | 126.75(-0.31) | 123.9(-0.29) | 122.44(-0.1) | 123.4 | -0.8 | | 8 | 61(-1.2) | 20 | [-14] | [-13] | [13] | -61 | -5 | RG | 0.3 | Wait | | (-13) | -4 | 24 | 12 | 20 | -1,14 | 49 | | | | |
| 31 | Jan/24 | 13 | 128.09 | 130.91 | 127.15(-0.35) | 124.26(-0.2) | 122.56(-0.29) | 122.79 | -0.9 | | 8 | 62(-0.4) | 25 | [-15] | [-20] | [19] | -75 | -91 | RG | 0.1 | Wait | | (-18) | -13 | 63 | 7 | -20 | -1.2,5 | 49 | | 32 | Jan/24 | 12 | 128.09 | 130.91 | 127.6(-0.46) | 124.51(-0.46) | 122.92(-0.74) | 121.21 | -1.2 | | 8 | 63(3.6) | -35 | [-20] | [-47] | [-17] | -95 | -253 | DT | -0.5 | OpenShort | | (-22) | -32 | -28 | -1 | -20 | -1.8,0 | 49 | | 33 | Jan/24 | 11 | 128.09 | 130.91 | 128.19(-0.42) | 125.08(-0.6) | 123.84(-0.67) | 121.9 | -1.1 | | 8 | 59(3) | -35 | [-18] | [-46] | [-18] | -98 | -263 | DT | -0.6 | OpenShort | | (-21) | -29 | -41 | -3 | -20 | -1.9,0 | 49 | | 34 | Jan/24 | 10 | 128.09 | 130.91 | 128.73(-0.39) | 125.83(-0.65) | 124.68(-0.59) | 122.93 | -0.9 | | 8 | 56(3.7) | -35 | [-17] | [-44] | [-18] | -95 | -232 | DT | -0.5 | OpenShort | | (-20) | -26 | -46 | -3 | -20 | -1.8,0 | 49 | | 35 | Jan/24 | 9 | 128.09 | 130.91 | 129.23(-0.38) | 126.65(-0.56) | 125.42(-0.42) | 124.11 | -0.7 | | 8 | 52(0.6) | -35 | [-17] | [-34] | [-11] | -93 | -155 | DT | -0.4 | HoldShort? | | (-17) | -18 | -25 | -6 | -15 | -1.7,0 | 49 | | | | |
| 36 | Jan/21 | 15 | 127.87 | 130.8 | 129.72(-0.38) | 127.36(-0.53) | 125.95(-0.13) | 124.76 | -0.5 | | 7 | 52(1.9) | -40 | [-17] | [-22] | [-11] | -90 | -69 | DT | -0.4 | OpenShort? | | (-18) | -6 | -25 | -2 | -20 | -1.7,3 | 57 | | 37 | Jan/21 | 14 | 127.87 | 130.8 | 130.22(-0.33) | 128.04(-0.49) | 126.11(-0.17) | 125.41 | -0.4 | | 7 | 50(1.7) | -40 | [-14] | [-23] | [-13] | -86 | -112 | DT | -0.2 | OpenShort | | (-18) | -7 | -30 | 0 | -20 | -1.7,7 | 57 | | 38 | Jan/21 | 13 | 127.87 | 130.8 | 130.65(-0.31) | 128.67(-0.44) | 126.32(-0.52) | 126.19 | -0.3 | | 7 | 48(1.6) | -35 | [-13] | [-36] | [-3] | -75 | -179 | DT | -0 | OpenShort | | (-15) | -23 | -5 | 13 | -20 | -1.6,15 | 57 | | 39 | Jan/21 | 12 | 127.87 | 130.8 | 131.06(-0.28) | 129.24(-0.28) | 126.98(-0.72) | 126.32 | -0.3 | | 7 | 47(3) | -45 | [-12] | [-41] | [-16] | -84 | -272 | DT | -0.2 | OpenShort | | (-16) | -31 | -30 | 12 | -20 | -1.8,11 | 57 | | 40 | Jan/21 | 11 | 127.87 | 130.8 | 131.43(-0.24) | 129.6(-0.32) | 127.9(-0.63) | 127.11 | -0.1 | | 7 | 44(2) | -5 | [-10] | [-38] | [16] | -86 | -256 | RG | -0.3 | Wait | | (-13) | -27 | 64 | -1 | -20 | -1.7,7 | 57 | | | | |
| 41 | Jan/21 | 10 | 127.87 | 130.8 | 131.75(-0.38) | 130.01(-0.56) | 128.71(-1.05) | 125.46 | -0.4 | | 7 | 42(8.7) | -45 | [-17] | [-63] | [-28] | -115 | -375 | DT | -1.3 | HoldShort | | (-16) | -46 | -42 | -19 | -20 | -2.6,0 | 57 | | 42 | Jan/21 | 9 | 127.87 | 130.8 | 132.25(-0.31) | 130.74(-0.42) | 130.08(-0.72) | 126.55 | -0.2 | | 7 | 33(5.1) | -45 | [-13] | [-45] | [-50] | -119 | -315 | DT | -1.8 | HoldShort? | | (-16) | -31 | -107 | -27 | -20 | -3,6 | 57 | | 43 | Jan/20 | 15 | 127.76 | 131.29 | 132.66(-0.22) | 131.29(-0.27) | 131.02(-0.38) | 129.41 | 0.3 | | 11 | 28(2.6) | -25 | [-10] | [-24] | [-24] | -83 | -129 | DT | -1 | OpenShort? | | (-11) | -17 | -54 | -15 | -20 | -2,17 | 60 | | 44 | Jan/20 | 14 | 127.76 | 131.29 | 132.95(-0.36) | 131.65(-0.13) | 131.52(0.16) | 130.87 | 0.5 | | 11 | 25(-10.7) | -10 | [-16] | [1] | [-9] | -57 | 202 | RG | -0.4 | Wait | | (-8) | 7 | -23 | -3 | -10 | -1.4,28 | 60 | | 45 | Jan/20 | 13 | 127.76 | 131.29 | 133.43(-0.34) | 131.82(-0.2) | 131.31(-0.01) | 131.49 | 0.6 | | 11 | 36(-8) | 5 | [-15] | [-8] | [3] | -39 | 155 | RG | 0.1 | Wait | | (-17) | -0 | -1 | 7 | 20 | -0.9,34 | 60 | | | | |
| 46 | Jan/20 | 12 | 127.76 | 131.29 | 133.89(-0.36) | 132.08(-0.25) | 131.32(-0.08) | 131.52 | 0.6 | | 11 | 44(-6.4) | -5 | [-16] | [-12] | [1] | -38 | 127 | RG | 0.1 | Wait | | (-18) | -4 | -10 | 17 | 20 | -0.9,35 | 60 | | 47 | Jan/20 | 11 | 127.76 | 131.29 | 134.37(-0.36) | 132.41(-0.15) | 131.42(-0.08) | 131.79 | 0.7 | | 11 | 50(-5.8) | 5 | [-16] | [-10] | [2] | -49 | 117 | RG | 0.1 | Wait | | (-18) | -4 | -1 | 10 | 4 | -0.9,24 | 60 | | 48 | Jan/20 | 10 | 127.76 | 131.29 | 134.86(-0.41) | 132.61(-0.2) | 131.53(-0.18) | 131.81 | 0.7 | | 11 | 56(-5.1) | 30 | [-18] | [-16] | [20] | -60 | 99 | RG | 0.1 | Wait | | (-19) | -8 | 70 | -20 | -3 | -0.9,13 | 60 | | 49 | Jan/20 | 9 | 127.76 | 131.29 | 135.41(-0.46) | 132.88(-0.29) | 131.77(-0.42) | 129.93 | 0.4 | | 11 | 61(-1.1) | -25 | [-20] | [-29] | [-32] | -88 | -79 | DT | -0.5 | HoldShort? | | (-24) | -18 | -59 | -29 | -20 | -1.5,0 | 60 | | 50 | Jan/19 | 15 | 127.27 | 131.24 | 136.03(-0.32) | 133.26(-0.16) | 132.33(-0.38) | 131.54 | 0.7 | | 13 | 62(2.2) | -25 | [-14] | [-23] | [-14] | -80 | -128 | DT | -0.2 | OpenShort? | | (-20) | -17 | -16 | -27 | -20 | -1.2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|