|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9400 One month high (close): $122.3200
TSM Daily Change: -0.51% Daily StdDev 1.68% TSM EMA_5_Trend: 0.71% 10Minute StdDev: $2.1236
Latest Price : $120.68(-0.51%) | Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($2) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 118.85 | 117.99 | 119.39(0.23) | 121.01(0.02) | 121.23(-0.02) | 120.99 | 1 | | -2 | 94(-5.7) | 15 | [14] | [4] | [-5] | 60 | -88 | CR | -0.1 | HoldShort? | | (15) | -1 | -13 | -5 | -2 | 0.8,90 | 52 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 121.01(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 119.39(hourly_sma_20 -1.32%) 118.85(daily_ema_20 -1.77%) 117.99(daily_ema_10 -2.48%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 118.85 | 117.99 | 119.12(0.26) | 120.98(0.09) | 121.26(0.17) | 121.23 | 1.1 | | -2 | 99(-5.9) | 35 | [16] | [17] | [-1] | 69 | -23 | CR | -0 | HoldShort | | (16) | 10 | 1 | -3 | -8 | 1,94 | 52 | | 3 | Dec/23 | 13 | 118.85 | 117.99 | 118.81(0.3) | 120.87(0.17) | 121.05(0.02) | 121.22 | 1.1 | | -2 | 105(-5.8) | 30 | [18] | [11] | [-1] | 74 | -75 | CR | 0.1 | HoldShort | | (18) | 1 | 1 | -2 | -15 | 1.1,96 | 52 | | 4 | Dec/23 | 12 | 118.85 | 117.99 | 118.46(0.3) | 120.66(0.23) | 121.03(0.06) | 121.2 | 1.1 | | -2 | 111(-4.1) | 25 | [18] | [16] | [-6] | 76 | -35 | CR | 0.1 | OpenShort | | (19) | 4 | -16 | 1 | -13 | 1.1,98 | 52 | | 5 | Dec/23 | 11 | 118.85 | 117.99 | 118.11(0.31) | 120.38(0.37) | 120.96(0.16) | 121.5 | 1.2 | | -2 | 115(0.1) | 50 | [19] | [26] | [5] | 79 | 39 | UT | 0.2 | HoldLong | | (21) | 10 | 20 | -4 | -10 | 1.4,94 | 52 | | | | |
| 6 | Dec/23 | 10 | 118.85 | 117.99 | 117.75(0.27) | 119.94(0.31) | 120.77(0.04) | 121.13 | 1.1 | | -2 | 115(1.4) | 50 | [16] | [16] | [16] | 79 | 48 | UT | 0.1 | OpenLong | | (20) | 2 | 49 | -4 | 0 | 1.4,94 | 52 | | 7 | Dec/23 | 9 | 118.85 | 117.99 | 117.43(0.2) | 119.57(0.29) | 120.72(0.03) | 120.2 | 0.6 | | -2 | 114(2.3) | 0 | [12] | [14] | [-20] | 72 | 61 | CR | -0.2 | HoldShort? | | (16) | 2 | -51 | -8 | -20 | 1.1,94 | 52 | | 8 | Dec/22 | 15 | 118.79 | 117.82 | 117.19(0.22) | 119.23(0.4) | 120.68(0.34) | 121.16 | 1.1 | | -3 | 111(6.7) | 50 | [13] | [36] | [8] | 92 | 214 | UT | 0.2 | OpenLong? | | (17) | 20 | 19 | -5 | 20 | 1.7,99 | 48 | | 9 | Dec/22 | 14 | 118.79 | 117.82 | 116.93(0.18) | 118.75(0.38) | 120.27(0.38) | 120.81 | 1 | | -3 | 105(8.5) | 50 | [11] | [37] | [5] | 92 | 250 | UT | 0.2 | OpenLong | | (14) | 23 | 8 | -6 | 20 | 1.7,99 | 48 | | 10 | Dec/22 | 13 | 118.79 | 117.82 | 116.72(0.16) | 118.3(0.45) | 119.81(0.59) | 120.65 | 0.9 | | -3 | 96(9.8) | 50 | [10] | [51] | [1] | 97 | 327 | UT | 0.4 | OpenLong | | (12) | 35 | -5 | -3 | 20 | 1.9,99 | 48 | | | | |
| 11 | Dec/22 | 12 | 118.79 | 117.82 | 116.53(0.17) | 117.77(0.44) | 119.11(0.6) | 120.75 | 0.9 | | -3 | 86(13.3) | 50 | [10] | [51] | [19] | 108 | 341 | UT | 0.9 | HoldLong | | (11) | 36 | 37 | 2 | 20 | 2.3,100 | 48 | | 12 | Dec/22 | 11 | 118.79 | 117.82 | 116.33(0.15) | 117.25(0.43) | 118.4(0.53) | 120.05 | 0.6 | | -3 | 73(11.4) | 50 | [9] | [47] | [24] | 110 | 303 | UT | 1.1 | HoldLong | | (10) | 31 | 49 | 11 | 20 | 2.4,100 | 48 | | 13 | Dec/22 | 10 | 118.79 | 117.82 | 116.16(0.09) | 116.75(0.42) | 117.77(0.48) | 119.15 | 0.2 | | -3 | 62(8.7) | 35 | [5] | [42] | [19] | 107 | 288 | UT | 1.1 | HoldLong | | (7) | 28 | 39 | 10 | 20 | 2.3,99 | 48 | | 14 | Dec/22 | 9 | 118.79 | 117.82 | 116.05(0.07) | 116.26(0.35) | 117.21(0.36) | 118.43 | -0.2 | | -3 | 53(5.4) | 30 | [4] | [33] | [29] | 102 | 229 | UT | 1.1 | HoldLong? | | (5) | 21 | 69 | 14 | 20 | 2.1,99 | 48 | | 15 | Dec/21 | 15 | 118.76 | 117.79 | 115.97(0.03) | 115.85(0.25) | 116.79(0.3) | 117.18 | -0.7 | | -7 | 48(1.5) | -30 | [2] | [23] | [3] | 78 | 142 | RG | 0.4 | Wait? | | (2) | 18 | -5 | 15 | 20 | 1.2,98 | 44 | | | | |
| 16 | Dec/21 | 14 | 118.76 | 117.79 | 115.93(0.03) | 115.56(0.23) | 116.44(0.29) | 117.27 | -0.7 | | -7 | 46(1.4) | -10 | [2] | [23] | [16] | 78 | 161 | RG | 0.9 | SmallShort | | (2) | 18 | 24 | 21 | 20 | 1.4,93 | 44 | | 17 | Dec/21 | 13 | 118.76 | 117.79 | 115.9(0.01) | 115.29(0.13) | 116.1(0.33) | 116.84 | -0.9 | | -7 | 45(0.7) | -0 | [1] | [22] | [17] | 59 | 149 | RG | 0.8 | SmallShort | | (0) | 20 | 21 | 27 | 20 | 1,84 | 44 | | 18 | Dec/21 | 12 | 118.76 | 117.79 | 115.89(-0.02) | 115.14(0.03) | 115.72(0.36) | 116.46 | -1.1 | | -7 | 44(-0.8) | -15 | [-1] | [20] | [14] | 32 | 155 | UR | 0.8 | SmallShort | | (0) | 22 | 15 | 22 | 20 | 0.6,67 | 44 | | 19 | Dec/21 | 11 | 118.76 | 117.79 | 115.91(-0.05) | 115.1(-0.03) | 115.31(0.36) | 116.19 | -1.2 | | -7 | 45(-2.6) | -0 | [-3] | [18] | [24] | 15 | 153 | UR | 0.9 | SmallShort | | (-2) | 22 | 41 | 27 | 20 | 0.3,57 | 44 | | 20 | Dec/21 | 10 | 118.76 | 117.79 | 115.97(-0.14) | 115.14(-0.15) | 114.9(0.17) | 115.45 | -1.6 | | -7 | 47(-5.8) | -50 | [-9] | [1] | [4] | -21 | 133 | UR | 0.5 | SmallShort | | (-6) | 10 | -10 | 22 | 20 | -0.5,42 | 44 | | | | |
| 21 | Dec/21 | 9 | 118.76 | 117.79 | 116.13(-0.14) | 115.31(-0.09) | 114.71(0.2) | 115.62 | -1.5 | | -7 | 53(-7.3) | -35 | [-9] | [5] | [19] | -34 | 141 | UR | 0.8 | SmallShort? | | (-8) | 12 | 38 | 20 | 20 | -0.5,29 | 44 | | 22 | Dec/20 | 15 | 119.1 | 118.24 | 116.29(-0.21) | 115.41(-0.15) | 114.48(-0.07) | 114.93 | -1.7 | | -8 | 60(0.3) | -50 | [-13] | [-15] | [12] | -67 | 63 | DP | 0.4 | OpenShort? | | (-12) | -4 | 31 | 10 | -1 | -1.1,11 | 48 | | 23 | Dec/20 | 14 | 119.1 | 118.24 | 116.54(-0.21) | 115.58(-0.22) | 114.56(-0.29) | 114.37 | -1.9 | | -8 | 60(-1.3) | -50 | [-13] | [-31] | [3] | -86 | -57 | DP | -0.1 | OpenShort | | (-16) | -18 | 11 | 5 | -20 | -1.5,2 | 48 | | 24 | Dec/20 | 13 | 119.1 | 118.24 | 116.79(-0.16) | 115.84(-0.22) | 114.89(-0.43) | 114.18 | -2 | | -8 | 61(4.6) | -50 | [-10] | [-38] | [-7] | -93 | -168 | DT | -0.5 | OpenShort | | (-15) | -27 | -6 | -0 | -20 | -1.7,0 | 48 | | 25 | Dec/20 | 12 | 119.1 | 118.24 | 116.98(-0.11) | 116.09(-0.18) | 115.39(-0.45) | 114.3 | -2 | | -8 | 57(5.5) | -50 | [-7] | [-38] | [-13] | -98 | -233 | DT | -0.8 | OpenShort | | (-11) | -28 | -19 | -8 | -20 | -1.9,0 | 48 | | | | |
| 26 | Dec/20 | 11 | 119.1 | 118.24 | 117.11(-0.09) | 116.3(-0.19) | 115.91(-0.37) | 114.63 | -1.8 | | -8 | 51(5.4) | -50 | [-6] | [-33] | [-20] | -100 | -212 | DT | -1 | HoldShort | | (-6) | -23 | -40 | -14 | -20 | -2,0 | 48 | | 27 | Dec/20 | 10 | 119.1 | 118.24 | 117.22(-0.07) | 116.52(-0.1) | 116.34(-0.23) | 115.34 | -1.5 | | -8 | 46(3.6) | -50 | [-4] | [-21] | [-19] | -92 | -148 | DT | -0.9 | OpenShort | | (-5) | -14 | -38 | -14 | -20 | -1.7,1 | 48 | | 28 | Dec/20 | 9 | 119.1 | 118.24 | 117.3(-0.04) | 116.64(-0.06) | 116.61(-0.15) | 116.02 | -1.3 | | -8 | 42(1.4) | -50 | [-3] | [-14] | [-14] | -74 | -107 | DT | -0.6 | OpenShort? | | (-2) | -9 | -33 | -6 | -20 | -1.2,6 | 48 | | 29 | Dec/17 | 15 | 119.57 | 118.7 | 117.35(-0.03) | 116.71(-0.07) | 116.78(-0.01) | 116.62 | -1.2 | | -7 | 41(1.2) | -45 | [-2] | [-5] | [-5] | -59 | -32 | DT | -0.2 | OpenShort? | | (-2) | -1 | -17 | 0 | 8 | -0.7,9 | 46 | | 30 | Dec/17 | 14 | 119.57 | 118.7 | 117.38(0.03) | 116.79(-0.13) | 116.79(0.09) | 116.94 | -1.1 | | -7 | 40(-1.2) | -15 | [2] | [0] | [6] | -51 | -46 | RG | 0.2 | Wait | | (-1) | 6 | 9 | 0 | 20 | -0.4,9 | 46 | | | | |
| 31 | Dec/17 | 13 | 119.57 | 118.7 | 117.34(0.03) | 116.94(-0.19) | 116.69(-0.01) | 116.78 | -1.1 | | -7 | 41(-1.1) | -10 | [2] | [-8] | [5] | -56 | -81 | RG | 0.1 | Wait | | (2) | -1 | 9 | 0 | 20 | -0.6,9 | 46 | | 32 | Dec/17 | 12 | 119.57 | 118.7 | 117.31(0.03) | 117.16(-0.29) | 116.7(0.03) | 116.62 | -1.2 | | -7 | 42(-1.5) | -25 | [2] | [-8] | [-4] | -60 | -82 | DR | -0.1 | OpenShort | | (2) | 2 | -17 | -1 | 20 | -0.7,8 | 46 | | 33 | Dec/17 | 11 | 119.57 | 118.7 | 117.27(0.06) | 117.5(-0.2) | 116.67(0.03) | 116.94 | -1.1 | | -7 | 44(-2.3) | -10 | [4] | [-5] | [5] | -51 | -80 | RG | 0.2 | Wait | | (3) | 2 | 14 | -2 | 8 | -0.3,7 | 46 | | 34 | Dec/17 | 10 | 119.57 | 118.7 | 117.2(0.03) | 117.73(-0.11) | 116.63(-0.14) | 116.68 | -1.2 | | -7 | 46(-1.3) | -20 | [2] | [-13] | [-0] | -56 | -101 | RG | 0 | Wait | | (3) | -9 | 12 | -6 | -20 | -0.5,7 | 46 | | 35 | Dec/17 | 9 | 119.57 | 118.7 | 117.2(0) | 117.86(-0.04) | 116.79(-0.34) | 116.47 | -1.2 | | -7 | 47(0) | -50 | [0] | [-24] | [-13] | -57 | -141 | DR | -0.3 | OpenShort? | | (2) | -21 | -16 | -14 | -20 | -0.6,8 | 46 | | | | |
| 36 | Dec/16 | 15 | 119.92 | 119.02 | 117.16(0.02) | 117.91(-0.01) | 117.19(-0.37) | 116.76 | -1.3 | | -5 | 47(-0.5) | -45 | [1] | [-25] | [-4] | -44 | -136 | DR | -0.4 | OpenShort? | | (1) | -22 | 15 | -20 | -20 | -0.3,14 | 51 | | 37 | Dec/16 | 14 | 119.92 | 119.02 | 117.14(-0.03) | 117.92(-0.03) | 117.62(-0.59) | 116.49 | -1.4 | | -5 | 48(0.4) | -50 | [-2] | [-39] | [-18] | -39 | -169 | DT | -1 | OpenShort | | (1) | -35 | -19 | -33 | -20 | -0.5,24 | 51 | | 38 | Dec/16 | 13 | 119.92 | 119.02 | 117.17(-0.02) | 117.96(-0.04) | 118.32(-0.45) | 116.83 | -1.2 | | -5 | 47(0.1) | -50 | [-1] | [-31] | [-21] | -16 | -116 | DT | -1.3 | OpenShort | | (-1) | -27 | -31 | -33 | -20 | -0.3,42 | 51 | | 39 | Dec/16 | 12 | 119.92 | 119.02 | 117.19(0.02) | 118.01(0.03) | 118.85(-0.09) | 117.41 | -1 | | -5 | 47(-0.1) | -50 | [1] | [-6] | [-27] | 15 | -21 | DR | -1.2 | OpenShort | | (1) | -5 | -56 | -34 | -20 | 0.2,60 | 51 | | 40 | Dec/16 | 11 | 119.92 | 119.02 | 117.17(0.05) | 117.97(0.2) | 118.96(0.27) | 118.44 | -0.6 | | -5 | 47(1.6) | -30 | [3] | [21] | [-14] | 59 | 126 | CR | -0.4 | HoldShort | | (4) | 16 | -29 | -20 | -9 | 1.1,81 | 51 | | | | |
| 41 | Dec/16 | 10 | 119.92 | 119.02 | 117.11(0.08) | 117.74(0.22) | 118.64(0.32) | 118.98 | -0.4 | | -5 | 46(2) | -35 | [5] | [24] | [-16] | 82 | 158 | CR | 0.3 | OpenShort | | (5) | 19 | -53 | 2 | 19 | 1.6,92 | 51 | | 42 | Dec/16 | 9 | 119.92 | 119.02 | 117.02(0.11) | 117.48(0.38) | 118.26(0.56) | 119.97 | 0 | | -5 | 44(10.7) | 30 | [7] | [44] | [23] | 118 | 278 | UT | 1.6 | HoldLong? | | (9) | 33 | 35 | 30 | 20 | 2.7,100 | 51 | | 43 | Dec/15 | 15 | 120.07 | 119.54 | 116.89(0.03) | 117.04(0.32) | 117.6(0.37) | 119.33 | -0.3 | | -1 | 33(2.3) | 30 | [2] | [32] | [35] | 119 | 268 | UT | 2.1 | HoldLong? | | (5) | 22 | 73 | 32 | 20 | 3,94 | 51 | | 44 | Dec/15 | 14 | 120.07 | 119.54 | 116.86(-0.03) | 116.67(0.18) | 117.17(0.16) | 117.99 | -0.9 | | -1 | 31(-3.5) | 25 | [-2] | [15] | [26] | 76 | 167 | UR | 1.1 | SmallShort | | (-2) | 10 | 58 | 21 | 20 | 1.6,86 | 51 | | 45 | Dec/15 | 13 | 120.07 | 119.54 | 116.9(-0.09) | 116.46(0.03) | 116.98(0.11) | 116.93 | -1.3 | | -1 | 34(-4.8) | -20 | [-6] | [6] | [5] | 29 | 112 | UR | -0.1 | SmallShort | | (-6) | 7 | 5 | 8 | 20 | 0,79 | 51 | | | | |
| 46 | Dec/15 | 12 | 120.07 | 119.54 | 117(-0.09) | 116.42(0.05) | 116.85(0.13) | 116.84 | -1.4 | | -1 | 39(-4.4) | -20 | [-6] | [8] | [3] | 23 | 107 | UR | -0 | SmallShort | | (-6) | 8 | -2 | 15 | 14 | -0.2,78 | 51 | | 47 | Dec/15 | 11 | 120.07 | 119.54 | 117.11(-0.1) | 116.36(-0.02) | 116.7(0.18) | 116.88 | -1.3 | | -1 | 43(-3.9) | -30 | [-6] | [9] | [1] | 13 | 119 | UR | 0.2 | SmallShort | | (-6) | 11 | -18 | 24 | 20 | -0.2,68 | 51 | | 48 | Dec/15 | 10 | 120.07 | 119.54 | 117.23(-0.07) | 116.38(0.02) | 116.49(0.28) | 117.21 | -1.2 | | -1 | 47(-2.7) | 0 | [-4] | [17] | [7] | 5 | 134 | UR | 0.6 | SmallShort | | (-6) | 17 | 9 | 2 | 20 | -0,55 | 51 | | 49 | Dec/15 | 9 | 120.07 | 119.54 | 117.31(-0.11) | 116.36(-0.02) | 116.16(0.2) | 117.05 | -1.3 | | -1 | 50(-3.6) | -0 | [-7] | [10] | [17] | -21 | 133 | UR | 0.8 | SmallShort? | | (-6) | 12 | 44 | -7 | 20 | -0.2,34 | 51 | | 50 | Dec/14 | 15 | 119.96 | 119.54 | 117.44(-0.14) | 116.38(-0.09) | 115.93(-0.05) | 116.26 | -1.5 | | -3 | 54(-1.1) | -50 | [-9] | [-9] | [1] | -59 | 22 | DP | 0.3 | OpenShort? | | (-9) | -3 | 10 | -20 | 6 | -0.9,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|