TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $109.0200 One month high (close): $116.9600

TSM Daily Change: 1.99% Daily StdDev 1.39% TSM EMA_5_Trend: -0.05% 10Minute StdDev: $0.4974

Latest Price : $116.01(1.99%)

Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	112.78	115.06	114.72(0.08)	115(0.1)	115.57(0.15)	116.01	1.2	13	23(2.8)	50	[6]	[18]	[12]	104	63	UT	0.7	HoldLong	(7)	11	25	2	20	2.2,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.06(daily_ema_10 -0.82%) 115(hourly_sma_10 -0.87%) 114.72(hourly_sma_20 -1.11%) 112.78(daily_ema_20 -2.78%) Resistance Levels:

2	Oct/28	15	112.78	115.06	114.63(0.04)	114.89(0.06)	115.4(0.13)	115.57	1.1	13	20(1.7)	50	[3]	[14]	[3]	94	71	UT	0.3	OpenLong?	(4)	9	5	-2	20	1.8,99	69
3	Oct/28	14	112.78	115.06	114.58(0.03)	114.82(0.08)	115.25(0.23)	115.49	1	13	18(1.7)	50	[2]	[22]	[6]	97	108	UT	0.5	OpenLong	(3)	17	6	12	20	1.9,99	69
4	Oct/28	13	112.78	115.06	114.54(0.02)	114.73(0.1)	114.99(0.28)	115.39	1	13	17(0.9)	50	[1]	[26]	[5]	97	124	UT	0.9	HoldLong	(2)	20	-2	23	16	1.9,99	69
5	Oct/28	12	112.78	115.06	114.52(0.08)	114.61(0.09)	114.67(0.22)	115.42	1	13	16(0.7)	50	[6]	[22]	[14]	101	51	UT	1.8	CloseLong	(1)	16	16	37	20	2.2,96	69

6	Oct/28	11	112.78	115.06	114.43(0.06)	114.51(0.04)	114.42(0.03)	115.14	0.9	13	15(0.2)	50	[4]	[7]	[13]	62	3	UT	1.8	OpenLong	(5)	2	18	28	20	1.8,67	69
7	Oct/28	10	112.78	115.06	114.36(0.04)	114.46(0.08)	114.39(0.04)	114.83	0.8	13	15(0)	50	[3]	[8]	[15]	27	7	UT	1.1	OpenLong	(3)	3	38	6	11	1.2,47	69
8	Oct/28	9	112.78	115.06	114.31(-0.01)	114.37(-0.03)	114.34(-0.11)	114.18	0.5	13	15(0.2)	45	[-1]	[-7]	[3]	-9	-30	RG	-0.4	Wait?	(1)	-8	25	-27	-10	-0.3,49	69
9	Oct/27	16	112.55	114.73	114.32(-0.02)	114.4(-0.06)	114.47(-0.09)	113.75	0.5	12	15(0.2)	20	[-1]	[-7]	[-16]	-23	-53	RG	-1.9	SmallLong	(-1)	-7	-29	-24	-20	-1.5,65	61
10	Oct/27	15	112.55	114.73	114.32(0)	114.47(0.03)	114.57(-0.01)	114.25	0.7	12	15(0.1)	25	[0]	[2]	[-16]	10	-13	CR	-0.9	HoldShort?	(1)	-1	-40	-5	-17	-0.2,65	61

11	Oct/27	14	112.55	114.73	114.34(0.03)	114.44(0.06)	114.58(0.04)	114.94	1	12	14(1)	50	[2]	[7]	[8]	73	27	UT	1	OpenLong	(2)	3	7	25	16	1.7,80	61
12	Oct/27	13	112.55	114.73	114.3(0.04)	114.37(0.03)	114.53(0.11)	114.82	0.9	12	13(-0.1)	50	[3]	[11]	[8]	48	36	UT	0.9	OpenLong	(2)	8	13	9	20	1.5,60	61
13	Oct/27	12	112.55	114.73	114.25(0.02)	114.34(-0.01)	114.4(0.05)	114.59	0.8	12	14(0.4)	50	[1]	[5]	[10]	25	23	UT	0.6	OpenLong	(3)	4	26	-2	18	1,50	61
14	Oct/27	11	112.55	114.73	114.23(-0.02)	114.35(-0.09)	114.34(-0.04)	114.15	0.6	12	13(-0.4)	30	[-1]	[-5]	[-5]	-3	0	RG	-0.6	Wait	(-1)	-3	-17	5	2	-0.2,52	61
15	Oct/27	10	112.55	114.73	114.25(-0.01)	114.45(0.09)	114.39(0.11)	114.45	0.8	12	14(-0.2)	50	[-1]	[13]	[-3]	21	60	RG	0.2	Wait	(0)	8	-11	12	-12	0.6,56	61

16	Oct/27	9	112.55	114.73	114.26(-0.01)	114.35(0.07)	114.27(0.05)	114.64	0.8	12	14(-0.5)	50	[-1]	[8]	[12]	31	54	UR	1.1	SmallShort?	(0)	4	26	16	3	1.1,53	61
17	Oct/26	16	112.44	114.41	114.27(-0.03)	114.27(0.02)	114.21(-0.06)	114.19	0.7	11	14(-1.1)	35	[-2]	[-2]	[-2]	-17	6	RG	-0.1	Wait	(-2)	-4	-5	3	-12	-0.2,38	66
18	Oct/26	15	112.44	114.41	114.31(-0.03)	114.25(0.02)	114.28(-0.06)	114.28	0.7	11	15(-1.4)	35	[-2]	[-2]	[-0]	-15	15	RG	0	Wait?	(-2)	-4	-1	-1	2	-0.1,38	66
19	Oct/26	14	112.44	114.41	114.34(-0.08)	114.23(0.02)	114.35(-0.14)	114.3	0.7	11	17(-5.9)	20	[-6]	[-9]	[5]	-16	48	RG	-0.1	Wait	(-2)	-10	15	-4	2	-0.1,37	66
20	Oct/26	13	112.44	114.41	114.43(-0.11)	114.21(-0.03)	114.51(0.06)	114.04	0.6	11	23(-6.2)	0	[-8]	[3]	[-6]	-26	105	RG	-0.8	SmallLong	(-7)	4	-12	-6	-7	-0.7,42	66

21	Oct/26	12	112.44	114.41	114.56(-0.09)	114.21(0)	114.44(0.09)	114.24	0.7	11	29(-3.6)	15	[-6]	[7]	[-5]	-13	90	RG	-0.3	Wait	(-7)	6	-16	3	-1	-0.4,47	66
22	Oct/26	11	112.44	114.41	114.66(-0.06)	114.24(0.07)	114.34(0.11)	114.52	0.8	11	32(-1.7)	40	[-4]	[11]	[1]	-5	84	UR	0.2	SmallShort	(-5)	8	-11	23	3	-0.2,50	66
23	Oct/26	10	112.44	114.41	114.73(-0.04)	114.16(0.04)	114.22(0.09)	114.7	0.9	11	34(-1)	40	[-3]	[9]	[-1]	-9	68	RG	0.6	Wait	(-3)	6	-20	22	20	-0,41	66
24	Oct/26	9	112.44	114.41	114.78(-0.02)	114.12(0.05)	114.12(0.18)	115.04	1	11	35(-0.5)	50	[-1]	[16]	[33]	-21	89	UR	1.1	SmallShort?	(-2)	13	81	15	20	0.3,22	66
25	Oct/25	16	112.31	113.97	114.8(-0.08)	114.06(-0.1)	113.92(-0.11)	113.65	0.5	6	36(2.6)	0	[-6]	[-12]	[-3]	-75	-45	RG	-0.3	Wait	(-7)	-8	-6	-4	-4	-1.3,8	66

26	Oct/25	15	112.31	113.97	114.89(-0.07)	114.17(-0.09)	114.05(-0.1)	113.75	0.6	6	33(1.6)	0	[-5]	[-11]	[-5]	-75	-52	RG	-0.4	Wait?	(-5)	-7	-13	-3	-4	-1.3,8	66
27	Oct/25	14	112.31	113.97	114.97(-0.05)	114.27(-0.08)	114.16(0.05)	113.97	0.6	6	31(1.1)	20	[-4]	[1]	[-3]	-67	-23	RG	-0.2	Wait	(-4)	4	-8	0	-4	-1.2,13	66
28	Oct/25	13	112.31	113.97	115.03(-0.03)	114.36(-0.09)	114.1(-0.02)	114.11	0.7	6	30(1.1)	30	[-2]	[-4]	[1]	-64	-53	RG	0	Wait	(-3)	-1	-1	4	2	-1.2,16	66
29	Oct/25	12	112.31	113.97	115.07(-0.07)	114.46(-0.17)	114.12(-0.08)	114.12	0.7	6	29(1)	10	[-5]	[-12]	[1]	-65	-26	RG	0	Wait	(-2)	-6	-9	14	16	-1.3,18	66
30	Oct/25	11	112.31	113.97	115.15(-0.06)	114.66(-0.19)	114.21(-0.07)	114.28	0.8	6	28(0.6)	20	[-4]	[-12]	[4]	-67	-33	RG	0.1	Wait	(-4)	-5	1	10	19	-1.2,13	66

31	Oct/25	10	112.31	113.97	115.22(-0.08)	114.88(-0.17)	114.29(-0.08)	114.26	0.8	6	28(0.3)	25	[-6]	[-12]	[12]	-76	-15	RG	-0	Wait	(-5)	-6	33	6	-4	-1.3,7	66
32	Oct/25	9	112.31	113.97	115.31(-0.1)	115.08(-0.19)	114.38(-0.22)	113.7	0.5	6	27(3.5)	-25	[-7]	[-23]	[-15]	-108	-92	DT	-1	HoldShort?	(-7)	-16	-32	-6	-20	-2.3,0	66
33	Oct/22	16	112.41	113.67	115.43(-0.1)	115.3(-0.13)	114.63(-0.15)	114.25	0.7	6	24(1.7)	-25	[-7]	[-16]	[-9]	-98	-34	DT	-0.6	OpenShort	(-5)	-11	-16	-3	-20	-1.9,0	68
34	Oct/22	15	112.41	113.67	115.54(-0.09)	115.45(-0.09)	114.8(-0.27)	114.53	0.8	6	22(0.1)	-25	[-6]	[-23]	[-8]	-93	-66	DT	-0.5	HoldShort?	(-6)	-19	-11	-9	-20	-1.7,0	68
35	Oct/22	14	112.41	113.67	115.64(-0.08)	115.55(-0.06)	115.11(-0.32)	114.72	0.9	6	22(0.6)	-25	[-6]	[-25]	[-7]	-90	-80	DT	-0.7	HoldShort	(-6)	-23	-2	-20	-20	-1.6,0	68

36	Oct/22	13	112.41	113.67	115.73(-0.08)	115.62(-0.04)	115.48(-0.26)	114.76	0.9	6	21(0.4)	-30	[-6]	[-20]	[-12]	-90	-63	DT	-1.3	HoldShort	(-5)	-19	-7	-38	-20	-1.7,3	68
37	Oct/22	12	112.41	113.67	115.82(-0.09)	115.67(-0.03)	115.78(-0.17)	114.89	0.9	6	21(-0.2)	-25	[-6]	[-13]	[-13]	-67	-29	DT	-1.6	OpenShort	(-5)	-12	-11	-34	-20	-1.7,26	68
38	Oct/22	11	112.41	113.67	115.93(-0.08)	115.7(0.01)	115.98(-0.1)	115.07	1	6	21(0)	-40	[-6]	[-7]	[-24]	-30	-12	DT	-1.6	OpenShort	(-6)	-7	-59	-11	-20	-1.5,58	68
39	Oct/22	10	112.41	113.67	116.02(-0.02)	115.69(0.06)	116.1(0.12)	116.09	1.4	6	21(-0.5)	20	[-1]	[12]	[-5]	25	64	RG	-0	Wait	(-2)	9	-26	13	14	0.1,72	68
40	Oct/22	9	112.41	113.67	116.04(-0.01)	115.62(0.05)	115.96(0.16)	116.55	1.6	6	22(-0.3)	45	[-1]	[15]	[12]	35	94	UR	1	SmallShort?	(-1)	11	14	23	20	0.9,62	68

41	Oct/21	16	112.45	113.27	116.05(-0.01)	115.56(0.03)	115.77(0.19)	116.3	1.4	6	22(0.2)	50	[-1]	[17]	[14]	3	81	UR	0.9	SmallShort	(-1)	14	25	17	20	0.4,43	63
42	Oct/21	15	112.45	113.27	116.06(-0.02)	115.53(-0.03)	115.55(0.11)	115.87	1.3	6	22(-0.1)	40	[-1]	[9]	[8]	-15	31	UR	0.5	SmallShort?	(-2)	8	12	15	20	-0.3,43	63
43	Oct/21	14	112.45	113.27	116.08(-0.03)	115.56(-0.07)	115.42(0.12)	115.66	1.2	6	22(0.1)	35	[-2]	[8]	[6]	-35	26	UR	0.4	SmallShort	(-2)	9	6	14	17	-0.7,33	63
44	Oct/21	13	112.45	113.27	116.12(-0.03)	115.64(-0.09)	115.42(0)	115.56	1.1	6	22(0.4)	35	[-2]	[-1]	[5]	-47	-17	RG	0.5	Wait	(-2)	0	7	8	15	-0.9,26	63
45	Oct/21	12	112.45	113.27	116.16(0.01)	115.74(-0.09)	115.28(-0.05)	115.44	1.1	6	21(-0.3)	50	[1]	[-4]	[4]	-60	-84	RG	0.3	Wait	(-3)	-4	11	2	0	-1.2,20	63

46	Oct/21	11	112.45	113.27	116.15(0.01)	115.84(-0.12)	115.34(-0.15)	115.26	1	6	22(-0.7)	30	[1]	[-12]	[-2]	-77	-131	DR	-0.1	HoldShort	(0)	-11	2	-15	-7	-1.5,11	63
47	Oct/21	10	112.45	113.27	116.14(0.01)	115.98(-0.15)	115.51(-0.15)	115.22	1	6	22(-0.4)	35	[1]	[-14]	[2]	-70	-131	RG	-0.5	Wait	(1)	-11	17	-15	-15	-1.5,18	63
48	Oct/21	9	112.45	113.27	116.13(-0.01)	116.15(-0.17)	115.68(-0.27)	114.92	0.9	6	23(0.2)	-10	[-1]	[-23]	[-20]	-67	-163	DT	-1.2	OpenShort?	(-1)	-19	-39	-22	-20	-2,33	63
49	Oct/20	16	112.39	112.71	116.14(0.03)	116.35(-0.09)	115.99(-0.17)	115.6	1.2	4	23(-2.1)	25	[2]	[-12]	[-6]	-33	-129	DR	-0.6	OpenShort	(2)	-12	-7	-11	-20	-0.9,40	61
50	Oct/20	15	112.39	112.71	116.1(0.04)	116.46(-0.07)	116.19(-0.14)	115.73	1.2	4	25(-2.7)	10	[3]	[-9]	[-11]	-25	-111	DR	-0.7	OpenShort?	(3)	-10	-21	-8	-20	-0.6,40	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI