|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $121.5200
TSM Daily Change: 0.57% Daily StdDev 2.55% TSM EMA_5_Trend: 0.61% 10Minute StdDev: $0.8836
Latest Price : $114.28(0.57%) | Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.4) Mon. May 17, 2021($1.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 113.71 | 111.66 | 113.49(0.09) | 114.21(0.02) | 114.15(-0.07) | 114.14 | 0.1 | | -6 | 25(-0.8) | -30 | [4] | [-1] | [-2] | 48 | -50 | DR | -0 | OpenShort? | | (3) | -3 | -3 | -5 | -7 | 0.8,78 | 47 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 114.21(hourly_sma_10 0.06%)
Down Forces: 113.71(daily_ema_20 -0.38%)
Support Levels: 113.49(hourly_sma_20 -0.57%) 111.66(weak_daily_ema_10 -2.17%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 113.71 | 111.66 | 113.39(0.03) | 114.18(0.07) | 114.23(-0.02) | 114.22 | 0.1 | | -6 | 26(0.6) | -40 | [1] | [1] | [-1] | 57 | 33 | CR | -0 | HoldShort | | (3) | -1 | 2 | -4 | -12 | 0.9,84 | 47 | | 3 | May/25 | 13 | 113.71 | 111.66 | 113.35(0.03) | 114.1(0.06) | 114.25(-0.02) | 114.15 | 0.1 | | -6 | 25(0.6) | -45 | [1] | [1] | [-3] | 55 | 33 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -13 | -13 | 0.9,82 | 47 | | 4 | May/25 | 12 | 113.71 | 111.66 | 113.31(0.04) | 114.03(0.08) | 114.27(-0.02) | 114.15 | 0.1 | | -6 | 24(0.6) | -35 | [2] | [1] | [-1] | 62 | 23 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -9 | -7 | 1,87 | 47 | | 5 | May/25 | 11 | 113.71 | 111.66 | 113.26(0.05) | 113.94(0.16) | 114.3(0.02) | 114.07 | 0.1 | | -6 | 24(0.5) | -45 | [2] | [5] | [-9] | 68 | 23 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | -9 | -20 | 1,93 | 47 | | | | |
| 6 | May/25 | 10 | 113.71 | 111.66 | 113.2(0.06) | 113.76(0.19) | 114.28(0.12) | 114.55 | 0.2 | | -6 | 23(1.8) | -15 | [2] | [9] | [3] | 93 | 88 | RG | 0.3 | Wait | | (3) | 5 | 8 | -3 | 10 | 1.7,100 | 47 | | 7 | May/25 | 9 | 113.71 | 111.66 | 113.13(0.07) | 113.55(0.18) | 114.14(0.16) | 114.32 | 0.2 | | -6 | 22(1.5) | -20 | [3] | [11] | [1] | 90 | 81 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -3 | 8 | 1.6,100 | 47 | | 8 | May/24 | 15 | 114.01 | 111.47 | 113.05(0.07) | 113.35(0.19) | 113.96(0.15) | 114.27 | 0.1 | | -8 | 20(3.3) | -30 | [3] | [10] | [1] | 95 | 78 | TP | 0.5 | OpenShort? | | (3) | 6 | -1 | -1 | 18 | 1.8,100 | 46 | | 9 | May/24 | 14 | 114.01 | 111.47 | 112.97(0.1) | 113.13(0.17) | 113.79(0.19) | 114.29 | 0.1 | | -8 | 17(1.1) | -10 | [4] | [11] | [7] | 103 | 67 | RG | 0.8 | SmallShort | | (3) | 7 | 11 | 6 | 20 | 2.1,100 | 46 | | 10 | May/24 | 13 | 114.01 | 111.47 | 112.85(0.09) | 112.94(0.16) | 113.58(0.3) | 113.97 | -0 | | -8 | 16(0.5) | -10 | [3] | [15] | [6] | 98 | 87 | RG | 0.7 | Wait | | (3) | 12 | 4 | 13 | 20 | 1.9,100 | 46 | | | | |
| 11 | May/24 | 12 | 114.01 | 111.47 | 112.75(0.08) | 112.76(0.14) | 113.24(0.25) | 113.85 | -0 | | -8 | 15(1) | -5 | [3] | [13] | [11] | 98 | 82 | RG | 1.1 | SmallShort | | (4) | 10 | 14 | 21 | 20 | 1.9,100 | 46 | | 12 | May/24 | 11 | 114.01 | 111.47 | 112.65(0.07) | 112.76(-0) | 112.95(0.19) | 113.42 | -0.2 | | -8 | 14(-0.3) | -15 | [3] | [8] | [10] | 85 | 46 | RG | 0.9 | SmallShort | | (2) | 7 | 1 | 35 | 20 | 1.5,97 | 46 | | 13 | May/24 | 10 | 114.01 | 111.47 | 112.57(0.1) | 112.76(0) | 112.74(0.24) | 113.4 | -0.2 | | -8 | 14(-1.2) | -5 | [4] | [10] | [10] | 58 | 31 | RG | 1.2 | SmallShort | | (3) | 9 | 5 | 24 | 20 | 1.5,70 | 46 | | 14 | May/24 | 9 | 114.01 | 111.47 | 112.45(0.16) | 112.6(0.01) | 112.48(0.17) | 113.26 | -0.2 | | -8 | 16(-6.8) | 15 | [6] | [8] | [16] | 35 | -48 | UT | 1.3 | OpenLong? | | (4) | 7 | 33 | 14 | 20 | 1.4,50 | 46 | | 15 | May/21 | 15 | 114.37 | 111.3 | 112.27(0.15) | 112.59(-0.05) | 112.48(0) | 112.28 | -0.5 | | -10 | 22(-6.4) | -25 | [6] | [-1] | [-3] | -21 | -150 | DR | -0 | OpenShort? | | (5) | 0 | -5 | -7 | -5 | 0,29 | 41 | | | | |
| 16 | May/21 | 14 | 114.37 | 111.3 | 112.1(0.05) | 112.65(-0.05) | 112.28(0.02) | 112.42 | -0.5 | | -10 | 29(-0.2) | -40 | [2] | [-1] | [-1] | -14 | -15 | DR | 0.1 | OpenShort | | (6) | 1 | 3 | -11 | -5 | 0.3,29 | 41 | | 17 | May/21 | 13 | 114.37 | 111.3 | 112.05(0.04) | 112.71(-0.04) | 112.25(-0.19) | 112.33 | -0.5 | | -10 | 29(-0.2) | -50 | [2] | [-9] | [-1] | -6 | -67 | DR | 0.1 | OpenShort | | (2) | -7 | 8 | -13 | -14 | 0.3,37 | 41 | | 18 | May/21 | 12 | 114.37 | 111.3 | 112(0.01) | 112.75(-0.05) | 112.46(-0.23) | 112.1 | -0.6 | | -10 | 29(0) | -50 | [0] | [-11] | [-8] | -1 | -58 | DR | -0.3 | OpenShort | | (2) | -9 | -8 | -16 | -20 | 0.1,47 | 41 | | 19 | May/21 | 11 | 114.37 | 111.3 | 111.99(0.03) | 112.81(0.03) | 112.72(-0.15) | 112.34 | -0.5 | | -10 | 29(0) | -50 | [1] | [-6] | [-5] | 20 | -36 | DR | -0.3 | OpenShort | | (1) | -6 | 3 | -21 | -20 | 0.3,62 | 41 | | 20 | May/21 | 10 | 114.37 | 111.3 | 111.96(0.02) | 112.77(0.04) | 112.89(-0.1) | 112.25 | -0.6 | | -10 | 29(0.1) | -50 | [1] | [-4] | [-6] | 33 | -17 | DR | -0.6 | OpenShort | | (1) | -4 | -0 | -17 | -20 | 0.3,75 | 41 | | | | |
| 21 | May/21 | 9 | 114.37 | 111.3 | 111.94(0.01) | 112.73(0.02) | 113.01(-0.13) | 112.26 | -0.5 | | -10 | 29(0) | -50 | [0] | [-6] | [-17] | 48 | -15 | DR | -0.7 | OpenShort? | | (1) | -5 | -38 | -11 | -20 | 0.3,90 | 41 | | 22 | May/20 | 15 | 114.71 | 111.74 | 111.93(0.06) | 112.7(0.15) | 113.16(0.1) | 113.38 | -0.4 | | -8 | 29(0.9) | -30 | [2] | [6] | [2] | 83 | 93 | RG | 0.2 | Wait? | | (2) | 4 | 1 | 2 | 11 | 1.3,100 | 42 | | 23 | May/20 | 14 | 114.71 | 111.74 | 111.86(0.17) | 112.53(0.19) | 113.04(0.12) | 113.35 | -0.4 | | -8 | 28(-1.7) | -5 | [6] | [9] | [2] | 83 | -9 | RG | 0.3 | Wait | | (2) | 5 | 5 | -1 | 10 | 1.4,98 | 42 | | 24 | May/20 | 13 | 114.71 | 111.74 | 111.67(0.19) | 112.31(0.33) | 112.9(0.21) | 113.2 | -0.4 | | -8 | 30(-2) | 5 | [7] | [15] | [3] | 81 | 3 | RG | 0.3 | Wait | | (7) | 8 | 12 | -0 | -16 | 1.3,98 | 42 | | 25 | May/20 | 12 | 114.71 | 111.74 | 111.46(0.18) | 111.95(0.35) | 112.66(0.19) | 112.84 | -0.5 | | -8 | 32(-2) | -10 | [7] | [15] | [-4] | 76 | -12 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -1 | -14 | 1.1,98 | 42 | | | | |
| 26 | May/20 | 11 | 114.71 | 111.74 | 111.26(0.18) | 111.56(0.15) | 112.45(0.18) | 113.04 | -0.4 | | -8 | 34(-0.5) | 5 | [7] | [10] | [8] | 85 | 26 | RG | 0.5 | Wait | | (8) | 7 | 8 | 5 | 20 | 1.4,100 | 42 | | 27 | May/20 | 10 | 114.71 | 111.74 | 111.06(0.16) | 111.39(0.12) | 112.25(0.2) | 112.79 | -0.5 | | -8 | 34(0.1) | 5 | [6] | [11] | [7] | 82 | 49 | RG | 0.4 | Wait | | (7) | 8 | 5 | 6 | 20 | 1.3,99 | 42 | | 28 | May/20 | 9 | 114.71 | 111.74 | 110.88(0.15) | 111.25(0.08) | 112.02(0.26) | 112.63 | -0.5 | | -8 | 34(0.3) | 10 | [6] | [12] | [14] | 78 | 73 | RG | 0.5 | Wait? | | (6) | 10 | 21 | 6 | 20 | 1.3,95 | 42 | | 29 | May/19 | 15 | 114.82 | 112.04 | 110.71(0.15) | 111.16(0.02) | 111.73(0.45) | 112 | -0.7 | | -8 | 34(-0.8) | 5 | [6] | [18] | [8] | 69 | 80 | RG | 0.2 | Wait? | | (5) | 17 | 6 | 14 | 20 | 1,94 | 36 | | 30 | May/19 | 14 | 114.82 | 112.04 | 110.55(-0.03) | 111.16(-0) | 111.23(0.51) | 111.81 | -0.8 | | -8 | 35(-1.3) | -35 | [-1] | [18] | [5] | 64 | 265 | UR | 0.4 | SmallShort | | (5) | 19 | -7 | 24 | 20 | 0.9,91 | 36 | | | | |
| 31 | May/19 | 13 | 114.82 | 112.04 | 110.58(-0.03) | 111.14(-0.01) | 110.66(0.11) | 112.02 | -0.7 | | -8 | 36(-0.7) | -35 | [-1] | [3] | [14] | 59 | 185 | UR | 1 | SmallShort | | (-1) | 4 | 12 | 32 | 20 | 1,84 | 36 | | 32 | May/19 | 12 | 114.82 | 112.04 | 110.61(-0.02) | 111.15(-0.04) | 110.53(0.04) | 111.66 | -0.8 | | -8 | 37(-0.5) | -40 | [-1] | [-0] | [13] | 27 | 122 | UR | 0.8 | SmallShort | | (-2) | 2 | 17 | 21 | 20 | 0.7,59 | 36 | | 33 | May/19 | 11 | 114.82 | 112.04 | 110.63(-0.03) | 111.19(0.15) | 110.49(-0.1) | 111.16 | -1 | | -8 | 37(-0.6) | -25 | [-1] | [-2] | [13] | -8 | 55 | DP | 0.5 | OpenShort | | (-2) | -4 | 57 | -15 | -20 | 0.4,32 | 36 | | 34 | May/19 | 10 | 114.82 | 112.04 | 110.67(-0.08) | 111.02(0.04) | 110.6(-0.41) | 109.53 | -1.4 | | -8 | 38(0.4) | -50 | [-3] | [-16] | [-6] | -38 | -124 | DT | -0.7 | OpenShort | | (-5) | -15 | 21 | -25 | -20 | -0.8,32 | 36 | | 35 | May/19 | 9 | 114.82 | 112.04 | 110.76(-0.1) | 110.98(0.01) | 111.05(-0.51) | 108.94 | -1.5 | | -8 | 38(1.6) | -50 | [-4] | [-21] | [-43] | -36 | -186 | DT | -1.5 | OpenShort? | | (-5) | -19 | -83 | -28 | -20 | -1.3,47 | 36 | | | | |
| 36 | May/18 | 15 | 115.07 | 112.3 | 110.87(0.04) | 110.97(0.21) | 111.62(-0.13) | 111.38 | -1 | | -8 | 36(-0.4) | -40 | [2] | [-2] | [-2] | 36 | -21 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -5 | -13 | 0.4,76 | 31 | | 37 | May/18 | 14 | 115.07 | 112.3 | 110.83(0.1) | 110.74(0.2) | 111.77(-0.12) | 111.41 | -1 | | -8 | 36(-0.7) | -35 | [4] | [-1] | [-5] | 36 | -79 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -7 | 0 | 0.4,76 | 31 | | 38 | May/18 | 13 | 115.07 | 112.3 | 110.72(0.11) | 110.52(0.24) | 111.9(0.41) | 111.73 | -0.9 | | -8 | 37(-0.5) | -15 | [4] | [20] | [1] | 47 | 82 | RG | -0.1 | Wait | | (5) | 15 | -2 | -0 | 20 | 0.7,79 | 31 | | 39 | May/18 | 12 | 115.07 | 112.3 | 110.6(0.14) | 110.26(0.28) | 111.44(0.49) | 111.78 | -0.9 | | -8 | 38(-0.9) | 0 | [5] | [24] | [4] | 52 | 92 | RG | 0.2 | Wait | | (5) | 18 | -1 | 10 | 20 | 0.8,82 | 31 | | 40 | May/18 | 11 | 115.07 | 112.3 | 110.44(0.11) | 109.95(-0.07) | 110.9(0.53) | 111.8 | -0.9 | | -8 | 38(0.4) | 5 | [4] | [18] | [13] | 58 | 144 | RG | 0.6 | Wait | | (6) | 20 | -11 | 36 | 20 | 0.9,85 | 31 | | | | |
| 41 | May/18 | 10 | 115.07 | 112.3 | 110.32(0.12) | 110.03(-0.03) | 110.32(0.56) | 112.11 | -0.8 | | -8 | 38(1.4) | 20 | [5] | [20] | [18] | 48 | 181 | UT | 1.3 | OpenLong | | (5) | 21 | 1 | 37 | 20 | 1.3,65 | 31 | | 42 | May/18 | 9 | 115.07 | 112.3 | 110.19(0.06) | 110.03(0) | 109.7(0.52) | 112.08 | -0.8 | | -8 | 37(1.6) | 10 | [2] | [19] | [45] | 23 | 238 | RG | 1.7 | SmallShort? | | (5) | 20 | 91 | 29 | 20 | 1.4,38 | 31 | | 43 | May/17 | 15 | 115.3 | 112.74 | 110.12(-0.05) | 110.07(-0.22) | 109.13(0.05) | 109.45 | -1.6 | | -9 | 35(-1.1) | -35 | [-2] | [-5] | [5] | -51 | 3 | DP | 0.2 | OpenShort? | | (-2) | 2 | 14 | 2 | 7 | -0.5,12 | 26 | | 44 | May/17 | 14 | 115.3 | 112.74 | 110.18(0.04) | 110.31(-0.22) | 109.07(0.06) | 109.06 | -1.7 | | -9 | 36(-1.2) | -30 | [2] | [-3] | [-1] | -64 | -124 | DR | -0 | OpenShort | | (-3) | 2 | 6 | -3 | -20 | -0.9,9 | 26 | | 45 | May/17 | 13 | 115.3 | 112.74 | 110.14(0.03) | 110.55(-0.19) | 109(-0.67) | 108.9 | -1.8 | | -9 | 37(-0.9) | -50 | [1] | [-30] | [-9] | -63 | -305 | DR | -0.1 | OpenShort | | (1) | -25 | -5 | -12 | -20 | -0.9,10 | 26 | | | | |
| 46 | May/17 | 12 | 115.3 | 112.74 | 110.11(0.02) | 110.76(-0.14) | 109.74(-0.62) | 109.04 | -1.7 | | -9 | 38(-0.5) | -50 | [1] | [-28] | [-11] | -57 | -274 | DR | -0.5 | OpenShort | | (2) | -23 | -6 | -17 | -20 | -0.8,13 | 26 | | 47 | May/17 | 11 | 115.3 | 112.74 | 110.09(0.03) | 110.92(-0.01) | 110.43(-0.51) | 109.22 | -1.7 | | -9 | 39(-0.8) | -50 | [1] | [-21] | [-16] | -55 | -235 | DR | -0.9 | OpenShort | | (1) | -19 | 3 | -50 | -20 | -0.6,10 | 26 | | 48 | May/17 | 10 | 115.3 | 112.74 | 110.06(0.01) | 110.93(-0.01) | 111(-0.5) | 109.14 | -1.7 | | -9 | 40(-0.2) | -50 | [0] | [-21] | [-5] | -27 | -214 | DR | -1.3 | OpenShort | | (1) | -19 | 15 | -9 | -20 | -0.6,38 | 26 | | 49 | May/17 | 9 | 115.3 | 112.74 | 110.05(0.01) | 110.94(0.01) | 111.56(-0.48) | 108.71 | -1.8 | | -9 | 40(-0.1) | -50 | [0] | [-20] | [-55] | -6 | -249 | DR | -2 | OpenShort? | | (-0) | -18 | -131 | -2 | -20 | -0.9,67 | 26 | | 50 | May/14 | 15 | 115.61 | 113.37 | 110.04(0.15) | 110.93(0.29) | 112.1(0.28) | 112.58 | -0.9 | | -8 | 40(1.4) | -5 | [6] | [16] | [9] | 95 | 151 | RG | 0.3 | Wait? | | (7) | 11 | 3 | 32 | 20 | 1.8,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|