Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $113.8300      One month high (close): $140.0500

TSM Daily Change: 0.23%   Daily StdDev 2.82%   TSM EMA_5_Trend: 0.51%   10Minute StdDev: $1.0155

Latest Price :  $119.35(0.23%)

Thu. Mar 18, 2021($1.2)   Wed. Mar 17, 2021($1.4)   Tue. Mar 16, 2021($1.2)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($0.9)   Thu. Mar 11, 2021($2.7)   Wed. Mar 10, 2021($1)   Tue. Mar 9, 2021($1)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.6

Sample size 36   Avg positive next hour return: 0.41%(61%)   Avg negative next hour return: -0.46%(39%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   124.1  118.07  118.67(0.03 119.39(0.16 119.72(-0.2119.17-0.6    -1813(0.1)-50[1][-7][0]19-30RG-0.5Wait?    (2)-719-17-200.5,5637

Daily Trend: %
Up Forces: 119.39(hourly_sma_10 0.18%)  
Down Forces: 118.07(daily_ema_10 -0.92%)  
Support Levels: 118.67(weak_hourly_sma_20 -0.42%)  
Resistance Levels: 124.1(daily_ema_20 4.14%)  
 
2Mar/1614   124.1  118.07  118.63(-0.08 119.2(0.1 119.96(-0.25118.64-0.7    -1813(-0.9)-50[-3][-10][-24]1415DT-1.3OpenShort    (0)-9-45-28-200,6437
3Mar/1613   124.1  118.07  118.72(-0.02 119.08(0.18 120.26(0.24119.93-0.5    -1814(-0.4)-50[-1][9][-1]62168RG-0.3Wait    (-1)9-3-3131.1,8437
4Mar/1612   124.1  118.07  118.75(0.01 118.87(0.24 119.98(0.28120.03-0.5    -1814(0)-50[0][12][-7]71161CR0HoldShort    (-1)10-289151.1,9337
5Mar/1611   124.1  118.07  118.74(0.03 118.58(0.19 119.64(0.49120.85-0.4    -1814(0.9)-10[1][18][18]98260RG1.1SmallShort    (2)171733201.9,10037
 
6Mar/1610   124.1  118.07  118.7(0.01 118.36(0.17 119.05(0.51120.36-0.5    -1814(0.3)-20[0][19][15]70239RG1.2SmallShort    (1)18734201.6,8037
7Mar/169   124.1  118.07  118.68(0.04 118.16(0.16 118.45(0.47120.15-0.5    -1813(0.6)-5[1][17][31]44188RG1.6SmallShort?    (0)175831201.4,5937
8Mar/1515   125.09  118.64  118.63(0.02 117.97(0.01 117.9(0.12118.49-0.8    -1913(0)-30[1][1][7]-2-0RG0.6Wait?    (-1)451720-0.1,5141
9Mar/1514   125.09  118.64  118.6(0.17 117.96(0.02 117.76(0.2118.36-0.8    -1913(-4.6)0[6][6][8]-33-122RG0.6Wait    (1)716616-0.2,2241
10Mar/1513   125.09  118.64  118.4(0.14 117.94(-0.01 117.52(-0.12117.9-0.9    -1917(-2.7)-20[5][-7][6]-48-188RG0.3Wait    (7)-420-83-0.4,1241
 
11Mar/1512   125.09  118.64  118.24(0.12 117.95(-0.09 117.66(-0.18117.33-1    -1920(-2.3)-45[4][-10][-5]-54-223DR-0.2OpenShort    (5)-6-3-14-19-0.6,1141
12Mar/1511   125.09  118.64  118.1(0.13 118.06(-0.26 117.87(-0.15117.41-1    -1922(-2.3)-45[5][-12][-7]-51-203DR-0.3OpenShort    (5)-5-14-2116-0.4,941
13Mar/1510   125.09  118.64  117.94(0.14 118.36(-0.22 118.05(-0.09117.81-0.9    -1925(-1.9)-20[5][-9][6]-23-150RG-0.1Wait    (7)-323-1611-0.1,3041
14Mar/159   125.09  118.64  117.77(0.11 118.62(-0.24 118.16(-0.16117.16-1    -1926(-1.4)-50[4][-12][-21]-13-178DR-0.5OpenShort?    (5)-6-50-12-20-0.3,4541
15Mar/1215   126.01  119.54  117.64(0.09 118.9(-0.12 118.35(0.09118.58-0.9    -1928(1)-30[3][-1][2]1222RG0.1Wait?    (8)37-420.4,5237
 
16Mar/1214   126.01  119.54  117.53(0.07 119.05(-0.13 118.35(-0) 118.39-0.9    -1927(0)-40[3][-5][1]269RG0.1Wait    (4)-031-80.4,6637
17Mar/1213   126.01  119.54  117.45(0.07 119.21(-0.06 118.25(-0.36118.3-0.9    -1927(0)-50[3][-16][-4]24-68DR0OpenShort    (3)-13-2-4-200.4,6437
18Mar/1212   126.01  119.54  117.37(0.1 119.29(0.04 118.68(-0.34118.36-0.9    -1927(0)-45[4][-13][-4]23-80DR-0.1OpenShort    (3)-128-10-200.4,6337
19Mar/1211   126.01  119.54  117.26(0.09 119.24(0.32 119.08(-0.31118.14-1    -1927(-0.1)-50[3][-8][-13]23-65DR-0.4OpenShort    (4)-113-22-200.4,6337
20Mar/1210   126.01  119.54  117.15(0.09 118.86(0.28 119.45(-0.33118.05-1    -1927(-0.1)-50[3][-9][-16]36-70DR-0.6OpenShort    (4)-12-12-19-200.4,7637
 
21Mar/129   126.01  119.54  117.04(0.07 118.52(0.32 119.85(-0.26118.41-0.9    -1927(0.3)-50[3][-6][-32]544DR-0.6OpenShort?    (5)-9-70-14-200.6,8937
22Mar/1115   127.03  120.26  116.96(0.14 118.14(0.52 120.16(0.22120.45-0.8    -1727(2.4)-20[5][16][3]90227RG0.1Wait?    (7)83-4201.6,10036
23Mar/1114   127.03  120.26  116.79(0.26 117.52(0.51 119.89(0.41120.37-0.8    -1724(1.2)20[9][24][8]93172UT0.2OpenLong    (6)1514-7201.7,10036
24Mar/1113   127.03  120.26  116.49(0.21 116.93(0.47 119.4(0.96119.98-0.8    -1723(1.8)25[8][42][7]95327UT0.3OpenLong    (11)34-16201.8,10036
25Mar/1112   127.03  120.26  116.24(0.18 116.38(0.31 118.27(0.91120.01-0.8    -1721(2.6)20[6][38][16]103361UT1HoldLong    (9)32123202.1,10036
 
26Mar/1111   127.03  120.26  116.04(0.14 116.02(0.28 117.2(0.93119.99-0.8    -1719(3.1)15[5][37][35]113420UT1.8HoldLong    (8)333162202.5,10036
27Mar/1110   127.03  120.26  115.88(0.08 115.7(0.21 116.12(0.83119.1-0.9    -1716(2)0[3][32][35]78391RG2.3SmallShort    (4)304248202.4,6836
28Mar/119   127.03  120.26  115.79(-0.01 115.46(0.17 115.16(0.61117.91-1.1    -1714(-0.1)-15[-0][23][58]35320UR2.4SmallShort?    (1)2213035201.8,4036
29Mar/1015   127.7  120.75  115.8(-0.15 115.27(-0.15 114.46(-0.03114.32-1.6    -2214(-0.4)-50[-5][-11][-6]-73-9DT-0.1OpenShort?    (-7)-1-142-20-1.3,1031
30Mar/1014   127.7  120.75  115.97(-0.24 115.44(-0.1 114.49(-0.31114.7-1.5    -2214(-3.6)-50[-9][-21][-0]-6738DT0.2OpenShort    (-6)-115-2-20-1.1,1131
 
31Mar/1013   127.7  120.75  116.25(-0.23 115.56(-0.19 114.84(-0.38114.57-1.6    -2218(-1.6)-50[-9][-25][1]-71-19DP-0.2OpenShort    (-11)-1410-6-19-1.1,731
32Mar/1012   127.7  120.75  116.51(-0.27 115.78(-0.24 115.27(-0.42114.3-1.6    -2219(-1.7)-50[-10][-28][-8]-80-42DT-0.6HoldShort    (-10)-16-4-22-20-1.4,531
33Mar/1011   127.7  120.75  116.83(-0.2 116.06(0.01 115.75(-0.29114.4-1.6    -2221(0.3)-50[-7][-18][-12]-61-96DT-0.8OpenShort    (-12)-11-4-16-20-1.4,2431
34Mar/1010   127.7  120.75  117.07(-0.09 116.05(-0.05 116.08(-0.27114.5-1.6    -2221(1.1)-50[-3][-17][-31]-52-201DT-0.9OpenShort    (-8)-10-69-9-20-1.5,3631
35Mar/109   127.7  120.75  117.18(-0.03 116.11(0.05 116.39(0.1116.45-1.3    -2220(0.1)-50[-1][-1][-1]-14-12DT0OpenShort?    (-0)4-1099-0.4,4631
 
36Mar/915   128.7  122.57  117.21(-0.04 116.05(-0.01 116.39(-0) 116.73-1.5    -1920(-1.5)-50[-2][-5][5]-13-4DP0.3OpenShort?    (-1)-01820-0.3,4532
37Mar/914   128.7  122.57  117.25(0.03 116.06(-0.05 116.28(-0.08116.69-1.5    -1921(-0.2)-30[1][-8][12]-25-96RG0.3Wait    (-1)-323320-0.3,3332
38Mar/913   128.7  122.57  117.22(0.01 116.12(-0.18 116.37(0.31116.04-1.6    -1921(-0.1)-45[0][4][2]-40-39RG-0.2Wait    (0)120-420-0.7,2832
39Mar/912   128.7  122.57  117.21(0.01 116.32(-0.15 116.01(0.16116.04-1.6    -1921(-0.2)-45[0][-1][3]-36-73RG0Wait    (0)6619-0.7,3232
40Mar/911   128.7  122.57  117.2(-0.11 116.5(-0.38 116.01(0) 115.88-1.6    -1922(0.1)-50[-4][-12][-3]-33-11DT0OpenShort    (0)0-312120-0.8,3732
 
41Mar/910   128.7  122.57  117.33(-0.11 116.94(-0.27 115.83(-0.01116.75-1.5    -1921(-0.7)-50[-4][-10][2]-2947DP0.6OpenShort    (-3)-0-141820-0.3,2932
42Mar/99   128.7  122.57  117.46(-0.08 117.25(-0.29 115.84(-0.03117.15-1.5    -1922(-0.3)-15[-3][-11][41]-4035DP0.8OpenShort?    (-4)-1106720-0.2,1532
43Mar/815   129.56  123.86  117.55(-0.28 117.59(-0.42 115.87(-0.66114.22-2.1    -1822(-1.2)-50[-10][-40][-23]-97-176DT-0.9HoldShort?    (-9)-25-33-20-20-1.9,126
44Mar/814   129.56  123.86  117.88(-0.34 118.09(-0.13 116.64(-0.45115.14-2    -1824(-3.4)-50[-13][-28][-24]-82-27DT-0.9HoldShort    (-10)-17-26-18-20-1.6,826
45Mar/813   129.56  123.86  118.28(-0.33 118.24(-0.11 117.16(-0.76115.86-1.9    -1827(-3.2)-50[-12][-39][-23]-62-74DT-0.7OpenShort    (-13)-28-33-16-20-1.2,1826
 
46Mar/812   129.56  123.86  118.67(-0.32 118.38(-0.06 118.06(-0.51116.81-1.8    -1830(-4.1)-50[-12][-29][-13]-3614DT-0.6OpenShort    (-12)-19-18-7-20-0.8,3426
47Mar/811   129.56  123.86  119.06(-0.32 118.45(0.11 118.67(-0.54117.32-1.7    -1834(-3.8)-50[-12][-27][-18]-2817DT-0.5OpenShort    (-13)-20-26-16-20-0.7,4026
48Mar/810   129.56  123.86  119.44(-0.31 118.32(0.19 119.32(-0.18118.06-1.6    -1838(-3.8)-50[-12][-12][-1]-13117DT-0.5OpenShort    (-12)-711-4-20-0.5,5026
49Mar/89   129.56  123.86  119.81(-0.3 118.1(0.17 119.54(0.18117.75-1.6    -1842(-2.3)-50[-11][1][-35]-16142RG-0.6Wait?    (-14)7-90-5-20-0.7,5226
50Mar/515   130.36  125.85  120.17(-0.25 117.9(0.16 119.33(0.54120.37-1.6    -1444(-11.1)-50[-9][17][16]19366UR0.3SmallShort?    (-9)20186200.1,6633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA