|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $105.5600 One month high (close): $134.1600
TSM Daily Change: -3.43% Daily StdDev 2.44% TSM EMA_5_Trend: -1.2% 10Minute StdDev: $1.922
Latest Price : $121.52(-3.43%) | Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($1.8) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 123.16 | 127.51 | 123.99(-0.02) | 123.56(-0.37) | 121.84(-0.16) | 122.01 | -0.2 | | 12 | 31(0.5) | 50 | [-1] | [-15] | [7] | -75 | -178 | RG | 0.1 | Wait? | | (-5) | -7 | 22 | 4 | -7 | -1.1,3 | 56 | Sample size 26 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 123.16(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 123.56(hourly_sma_10 1.27%) 123.99(hourly_sma_20 1.62%) 127.51(weak_daily_ema_10 4.51%)
|
| | | 2 | Jan/29 | 14 | 123.16 | 127.51 | 124.02(-0.2) | 124.02(-0.35) | 122.04(-0.17) | 121.47 | -0.3 | | 12 | 30(0.3) | -10 | [-8] | [-17] | [-8] | -85 | -79 | DT | -0.3 | HoldShort | | (-3) | -7 | -4 | -3 | -20 | -1.4,0 | 56 | | 3 | Jan/29 | 13 | 123.16 | 127.51 | 124.27(-0.21) | 124.45(-0.31) | 122.25(-0.83) | 121.57 | -0.3 | | 12 | 30(0.5) | -30 | [-9] | [-43] | [-11] | -86 | -218 | DT | -0.4 | HoldShort | | (-10) | -34 | -1 | -14 | -20 | -1.5,2 | 56 | | 4 | Jan/29 | 12 | 123.16 | 127.51 | 124.54(-0.21) | 124.84(-0.25) | 123.27(-0.89) | 121.59 | -0.3 | | 12 | 29(1) | -30 | [-9] | [-45] | [-27] | -86 | -250 | DT | -0.9 | HoldShort | | (-11) | -37 | -40 | -20 | -20 | -1.7,7 | 56 | | 5 | Jan/29 | 11 | 123.16 | 127.51 | 124.8(-0.17) | 125.15(0.02) | 124.38(-0.72) | 122.57 | -0.1 | | 12 | 28(0.4) | -25 | [-7] | [-32] | [-25] | -75 | -188 | DT | -1 | HoldShort | | (-9) | -30 | -16 | -47 | -20 | -1.3,8 | 56 | | | | |
| 6 | Jan/29 | 10 | 123.16 | 127.51 | 125.02(-0.16) | 125.13(-0.04) | 125.28(-0.58) | 122.98 | -0 | | 12 | 28(0.2) | -10 | [-7] | [-27] | [-9] | -43 | -146 | DT | -1.4 | OpenShort | | (-8) | -24 | 17 | -39 | -20 | -1.2,37 | 56 | | 7 | Jan/29 | 9 | 123.16 | 127.51 | 125.22(-0.19) | 125.18(-0.11) | 126.01(-0.51) | 122.55 | -0.1 | | 12 | 28(0.9) | -25 | [-8] | [-26] | [-68] | -25 | -158 | DT | -2 | OpenShort? | | (-9) | -21 | -161 | -28 | -20 | -1.6,65 | 56 | | 8 | Jan/28 | 15 | 122.61 | 128.09 | 125.46(-0.01) | 125.32(0.23) | 126.66(0.2) | 126.68 | 0.6 | | 19 | 27(2.9) | 45 | [-0] | [16] | [-2] | 65 | 150 | RG | 0 | Wait? | | (-2) | 8 | -17 | 10 | 20 | 0.7,97 | 56 | | 9 | Jan/28 | 14 | 122.61 | 128.09 | 125.48(-0.12) | 125.03(0.25) | 126.41(0.38) | 127.12 | 0.7 | | 19 | 24(-3.6) | 45 | [-5] | [23] | [9] | 73 | 312 | UR | 0.4 | SmallShort | | (1) | 16 | 2 | 21 | 20 | 1,98 | 56 | | 10 | Jan/28 | 13 | 122.61 | 128.09 | 125.63(-0.14) | 124.71(0.24) | 125.93(0.76) | 127.06 | 0.6 | | 19 | 28(-4) | 50 | [-6] | [38] | [16] | 59 | 391 | UR | 0.6 | SmallShort | | (-6) | 32 | 16 | 26 | 20 | 0.8,89 | 56 | | | | |
| 11 | Jan/28 | 12 | 122.61 | 128.09 | 125.81(-0.13) | 124.42(0.33) | 124.98(0.51) | 126.66 | 0.6 | | 19 | 32(-2.6) | 50 | [-6] | [30] | [21] | 36 | 290 | UR | 0.8 | SmallShort | | (-8) | 21 | 36 | 27 | 20 | 0.4,76 | 56 | | 12 | Jan/28 | 11 | 122.61 | 128.09 | 125.97(-0.15) | 124.01(-0.06) | 124.35(0.3) | 125.76 | 0.5 | | 19 | 34(-1.9) | 50 | [-6] | [13] | [18] | 10 | 172 | UR | 0.6 | SmallShort | | (-8) | 13 | 12 | 30 | 20 | -0.1,62 | 56 | | 13 | Jan/28 | 10 | 122.61 | 128.09 | 126.16(-0.14) | 124.09(-0.11) | 123.98(0.26) | 125.45 | 0.4 | | 19 | 36(-1) | 50 | [-6] | [10] | [21] | -20 | 114 | UR | 0.6 | SmallShort | | (-8) | 11 | 29 | 17 | 20 | -0.3,38 | 56 | | 14 | Jan/28 | 9 | 122.61 | 128.09 | 126.34(-0.2) | 124.23(-0.18) | 123.65(0.12) | 124.71 | 0.3 | | 19 | 37(-1) | 50 | [-8] | [2] | [39] | -45 | 66 | UR | 0.4 | SmallShort? | | (-9) | 5 | 98 | 8 | 20 | -0.6,20 | 56 | | 15 | Jan/27 | 15 | 121.66 | 127.55 | 126.59(-0.32) | 124.45(-0.36) | 123.5(-0.29) | 122.3 | 0.1 | | 17 | 38(4.1) | -25 | [-13] | [-23] | [-20] | -81 | -130 | DT | -0.5 | OpenShort? | | (-15) | -12 | -49 | -3 | -20 | -1.6,9 | 59 | | | | |
| 16 | Jan/27 | 14 | 121.66 | 127.55 | 126.99(-0.24) | 124.91(-0.28) | 123.86(0.15) | 123.51 | 0.2 | | 17 | 34(1) | -10 | [-10] | [-2] | [-7] | -71 | -36 | DT | -0.1 | OpenShort | | (-14) | 6 | -17 | 3 | -15 | -1.4,14 | 59 | | 17 | Jan/27 | 13 | 121.66 | 127.55 | 127.3(-0.22) | 125.27(-0.27) | 123.68(-0.42) | 123.94 | 0.3 | | 17 | 33(0.9) | -5 | [-9] | [-25] | [2] | -69 | -163 | RG | 0.1 | Wait | | (-11) | -17 | 5 | 8 | -19 | -1.4,16 | 59 | | 18 | Jan/27 | 12 | 121.66 | 127.55 | 127.59(-0.22) | 125.6(-0.26) | 124.2(-0.49) | 123.8 | 0.3 | | 17 | 32(1.8) | -15 | [-9] | [-28] | [-3] | -73 | -219 | DT | -0.2 | OpenShort | | (-12) | -20 | -6 | 17 | -20 | -1.6,17 | 59 | | 19 | Jan/27 | 11 | 121.66 | 127.55 | 127.87(-0.22) | 125.93(-0.48) | 124.81(-0.47) | 123.95 | 0.3 | | 17 | 30(2.1) | -20 | [-9] | [-31] | [-2] | -81 | -225 | DT | -0.4 | OpenShort | | (-11) | -20 | -5 | 3 | -10 | -1.7,12 | 59 | | 20 | Jan/27 | 10 | 121.66 | 127.55 | 128.15(-0.23) | 126.54(-0.51) | 125.4(-0.44) | 124.07 | 0.3 | | 17 | 28(2.5) | 30 | [-10] | [-31] | [17] | -92 | -221 | RG | -0.6 | Wait | | (-11) | -18 | 58 | -1 | -20 | -1.9,6 | 59 | | | | |
| 21 | Jan/27 | 9 | 121.66 | 127.55 | 128.45(-0.3) | 127.19(-0.58) | 125.96(-0.7) | 122.63 | 0.1 | | 17 | 26(6.5) | -25 | [-12] | [-44] | [-63] | -125 | -345 | DT | -1.7 | HoldShort? | | (-15) | -29 | -153 | -13 | -20 | -3,0 | 59 | | 22 | Jan/26 | 15 | 120.97 | 127.8 | 128.83(-0.15) | 127.93(-0.24) | 126.85(-0.12) | 126.54 | 0.7 | | 22 | 19(2.8) | 10 | [-6] | [-9] | [-6] | -89 | -79 | RG | -0.2 | Wait? | | (-8) | -5 | -12 | -1 | -20 | -1.6,1 | 67 | | 23 | Jan/26 | 14 | 120.97 | 127.8 | 129.02(-0.27) | 128.24(-0.17) | 127.01(-0.03) | 126.84 | 0.7 | | 22 | 16(-3.3) | -5 | [-12] | [-5] | [-5] | -89 | 56 | RG | -0.1 | Wait | | (-7) | -1 | -3 | -1 | -20 | -1.6,1 | 67 | | 24 | Jan/26 | 13 | 120.97 | 127.8 | 129.37(-0.27) | 128.46(-0.21) | 127.04(-0.5) | 126.93 | 0.7 | | 22 | 20(-1.9) | -20 | [-12] | [-26] | [-2] | -87 | -65 | DT | -0.1 | HoldShort | | (-14) | -21 | 3 | -1 | -20 | -1.5,1 | 67 | | 25 | Jan/26 | 12 | 120.97 | 127.8 | 129.72(-0.24) | 128.73(-0.27) | 127.67(-0.59) | 126.84 | 0.7 | | 22 | 22(-0.4) | -30 | [-10] | [-31] | [-7] | -86 | -139 | DT | -0.5 | HoldShort | | (-14) | -25 | -10 | -1 | -20 | -1.6,4 | 67 | | | | |
| 26 | Jan/26 | 11 | 120.97 | 127.8 | 130.04(-0.23) | 129.08(-0.19) | 128.43(-0.45) | 127.1 | 0.7 | | 22 | 22(0.2) | -30 | [-10] | [-23] | [-12] | -86 | -129 | DT | -0.7 | HoldShort | | (-12) | -19 | -9 | -21 | -20 | -1.6,4 | 67 | | 27 | Jan/26 | 10 | 120.97 | 127.8 | 130.34(-0.25) | 129.33(-0.18) | 129.01(-0.35) | 127.33 | 0.8 | | 22 | 22(-0.2) | -15 | [-11] | [-19] | [-4] | -83 | -89 | DT | -0.9 | HoldShort | | (-12) | -15 | 12 | -15 | -20 | -1.7,10 | 67 | | 28 | Jan/26 | 9 | 120.97 | 127.8 | 130.67(-0.28) | 129.57(-0.19) | 129.47(-0.31) | 127.02 | 0.7 | | 22 | 22(0.3) | -40 | [-12] | [-18] | [-48] | -82 | -104 | DT | -1.3 | HoldShort? | | (-14) | -13 | -116 | -8 | -20 | -2,18 | 67 | | 29 | Jan/25 | 15 | 119.97 | 127.46 | 131.03(-0.14) | 129.82(0.04) | 129.87(0.07) | 130.07 | 1.1 | | 27 | 22(0.5) | 15 | [-6] | [7] | [-4] | -24 | 67 | RG | 0.1 | Wait? | | (-8) | 3 | -22 | 15 | 4 | -0.5,39 | 73 | | 30 | Jan/25 | 14 | 119.97 | 127.46 | 131.21(-0.01) | 129.77(0.06) | 129.78(0.04) | 130.64 | 1.2 | | 27 | 21(0.1) | 50 | [-0] | [8] | [14] | -37 | -24 | UR | 0.5 | SmallShort | | (-6) | 2 | 26 | 13 | 20 | -0.3,21 | 73 | | | | |
| 31 | Jan/25 | 13 | 119.97 | 127.46 | 131.23(-0.03) | 129.7(-0.03) | 129.73(0.06) | 129.97 | 1.1 | | 27 | 21(0.2) | 50 | [-1] | [7] | [6] | -58 | -60 | UR | 0.1 | SmallShort | | (-2) | 3 | 13 | 3 | 18 | -0.7,10 | 73 | | 32 | Jan/25 | 12 | 119.97 | 127.46 | 131.27(-0.05) | 129.74(-0.05) | 129.65(-0.02) | 129.62 | 1.1 | | 27 | 21(0.4) | 50 | [-2] | [3] | [7] | -68 | -90 | UR | -0 | SmallShort | | (-3) | -1 | 22 | -4 | 8 | -0.9,5 | 73 | | 33 | Jan/25 | 11 | 119.97 | 127.46 | 131.34(-0.06) | 129.81(-0.37) | 129.67(-0.07) | 129.04 | 1 | | 27 | 20(0.8) | 35 | [-3] | [-7] | [-5] | -76 | -142 | RG | -0.3 | Wait | | (-4) | -3 | -23 | 1 | 20 | -1.3,7 | 73 | | 34 | Jan/25 | 10 | 119.97 | 127.46 | 131.42(-0.04) | 130.29(-0.32) | 129.76(0.01) | 129.63 | 1.1 | | 27 | 20(0.4) | 40 | [-2] | [-2] | [-7] | -68 | -104 | RG | -0.1 | Wait | | (-2) | 0 | -29 | 3 | 20 | -1,7 | 73 | | 35 | Jan/25 | 9 | 119.97 | 127.46 | 131.47(-0.08) | 130.71(-0.22) | 129.75(0.07) | 130.4 | 1.2 | | 27 | 19(0.1) | 50 | [-4] | [3] | [15] | -57 | 7 | UR | 0.4 | SmallShort? | | (-1) | 3 | 32 | 9 | 20 | -0.6,8 | 73 | | | | |
| 36 | Jan/22 | 15 | 118.65 | 126.32 | 131.57(-0.16) | 130.99(-0.27) | 129.66(-0.13) | 129.56 | 1.2 | | 27 | 19(-0.3) | 15 | [-7] | [-9] | [-3] | -78 | -39 | RG | -0.1 | Wait? | | (-5) | -6 | -7 | 3 | -19 | -1.2,2 | 74 | | 37 | Jan/22 | 14 | 118.65 | 126.32 | 131.79(-0.05) | 131.35(-0.31) | 129.83(-0.08) | 129.74 | 1.3 | | 27 | 19(0.7) | 45 | [-2] | [-7] | [2] | -78 | -134 | RG | -0.1 | Wait | | (-8) | -4 | 9 | 2 | -19 | -1.2,2 | 74 | | 38 | Jan/22 | 13 | 118.65 | 126.32 | 131.86(-0.07) | 131.76(-0.37) | 129.94(-0.67) | 129.5 | 1.2 | | 27 | 19(1) | 10 | [-3] | [-34] | [-6] | -85 | -267 | RG | -0.3 | Wait | | (-4) | -29 | -3 | -12 | -20 | -1.4,0 | 74 | | 39 | Jan/22 | 12 | 118.65 | 126.32 | 131.95(-0.08) | 132.25(-0.3) | 130.82(-0.64) | 129.58 | 1.2 | | 27 | 18(1) | -5 | [-4] | [-31] | [-14] | -87 | -249 | RG | -0.8 | SmallLong | | (-4) | -28 | -14 | -20 | -20 | -1.5,1 | 74 | | 40 | Jan/22 | 11 | 118.65 | 126.32 | 132.05(-0.05) | 132.65(-0.08) | 131.66(-0.5) | 129.94 | 1.3 | | 27 | 17(0.8) | 0 | [-2] | [-20] | [-24] | -84 | -225 | RG | -1.2 | SmallLong | | (-3) | -22 | -17 | -48 | -20 | -1.4,1 | 74 | | | | |
| 41 | Jan/22 | 10 | 118.65 | 126.32 | 132.12(-0.06) | 132.75(-0.04) | 132.32(-0.41) | 130.38 | 1.3 | | 27 | 16(0.7) | 15 | [-3] | [-15] | [-14] | -50 | -166 | RG | -1.4 | SmallLong | | (-2) | -18 | 3 | -35 | -20 | -1.2,30 | 74 | | 42 | Jan/22 | 9 | 118.65 | 126.32 | 132.21(-0.1) | 132.81(-0.05) | 132.87(-0.54) | 130.3 | 1.3 | | 27 | 15(0.7) | -10 | [-4] | [-22] | [-58] | -28 | -172 | DT | -1.9 | OpenShort? | | (-4) | -23 | -134 | -24 | -20 | -1.4,57 | 74 | | 43 | Jan/21 | 15 | 117.4 | 125.55 | 132.34(0.15) | 132.87(0.24) | 133.59(-0.07) | 133.91 | 1.8 | | 33 | 15(-0.2) | 50 | [7] | [11] | [2] | 60 | -27 | UT | 0.3 | OpenLong? | | (2) | -3 | 5 | 2 | 4 | 1.2,80 | 81 | | 44 | Jan/21 | 14 | 117.4 | 125.55 | 132.14(0.31) | 132.55(0.24) | 133.68(0.03) | 133.78 | 1.8 | | 33 | 15(-6.3) | 50 | [14] | [18] | [7] | 54 | -153 | UT | 0.1 | OpenLong | | (7) | 1 | 20 | -6 | 11 | 1.2,74 | 81 | | 45 | Jan/21 | 13 | 117.4 | 125.55 | 131.74(0.3) | 132.23(0.06) | 133.64(0.34) | 133.24 | 1.8 | | 33 | 21(-4.4) | 50 | [13] | [28] | [3] | 45 | -84 | UT | -0.2 | OpenLong | | (15) | 15 | 4 | -9 | 20 | 0.8,75 | 81 | | | | |
| 46 | Jan/21 | 12 | 117.4 | 125.55 | 131.35(0.27) | 132.15(-0.05) | 133.19(0.33) | 133.12 | 1.7 | | 33 | 25(-2.8) | 50 | [12] | [24] | [-4] | 55 | -40 | CR | -0 | HoldShort | | (15) | 15 | -28 | -1 | 20 | 0.8,85 | 81 | | 47 | Jan/21 | 11 | 117.4 | 125.55 | 130.99(0.31) | 132.22(0.2) | 132.75(0.45) | 133.88 | 1.8 | | 33 | 28(-1.7) | 50 | [14] | [36] | [1] | 71 | 42 | UT | 0.4 | OpenLong | | (16) | 20 | -18 | 20 | 20 | 1.1,93 | 81 | | 48 | Jan/21 | 10 | 117.4 | 125.55 | 130.58(0.35) | 131.96(0.24) | 132.16(0.57) | 134.38 | 1.9 | | 33 | 30(-1) | 50 | [16] | [42] | [20] | 71 | 102 | UT | 0.8 | OpenLong | | (17) | 25 | 29 | 24 | 20 | 1.4,86 | 81 | | 49 | Jan/21 | 9 | 117.4 | 125.55 | 130.13(0.36) | 131.65(0.16) | 131.41(0.46) | 133.6 | 1.8 | | 33 | 31(-1.7) | 50 | [16] | [36] | [42] | 57 | 48 | UT | 0.8 | OpenLong? | | (16) | 21 | 100 | 19 | 20 | 1.3,74 | 81 | | 50 | Jan/20 | 15 | 115.9 | 123.69 | 129.66(0.17) | 131.45(-0.03) | 130.81(-0.23) | 130.95 | 1.7 | | 31 | 33(-1.8) | 50 | [8] | [-2] | [-1] | 12 | -106 | DR | 0 | OpenShort? | | (14) | -10 | 1 | 4 | -20 | 0.4,52 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|