|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $103.5600 One month high (close): $126.4500
TSM Daily Change: 6.06% Daily StdDev 2.16% TSM EMA_5_Trend: 0.83% 10Minute StdDev: $4.6814
Latest Price : $126.45(6.06%) | Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($5.5) Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 112.1 | 118.36 | 124.52(0.18) | 127.29(0.62) | 130.62(-0.63) | 127.37 | 2 | | 28 | 61(0.4) | 30 | [8] | [-6] | [-39] | 37 | -85 | DR | -0.7 | OpenShort? | | (9) | -29 | -78 | -22 | -20 | 0.6,72 | 82 | Sample size 45 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.85%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.52(hourly_sma_20 -2.24%) 118.36(daily_ema_10 -7.07%) 112.1(daily_ema_20 -11.99%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 112.1 | 118.36 | 124.29(0.27) | 126.5(0.85) | 131.45(0.28) | 129.42 | 2.3 | | 28 | 61(1.9) | 50 | [13] | [43] | [-21] | 62 | 222 | CR | -0.4 | HoldShort | | (14) | 13 | -49 | -19 | -14 | 1.1,84 | 82 | | 3 | Jan/14 | 13 | 112.1 | 118.36 | 123.95(0.31) | 125.43(0.88) | 131.09(1.67) | 130.7 | 2.5 | | 28 | 59(3.7) | 50 | [14] | [108] | [-16] | 81 | 639 | CR | -0.1 | OpenShort | | (17) | 77 | -69 | -8 | 20 | 1.5,93 | 82 | | 4 | Jan/14 | 12 | 112.1 | 118.36 | 123.56(0.39) | 124.33(0.94) | 128.93(1.9) | 132.55 | 2.7 | | 28 | 55(7.2) | 50 | [18] | [121] | [15] | 102 | 809 | UT | 0.9 | HoldLong | | (20) | 88 | -20 | 9 | 20 | 2.1,99 | 82 | | 5 | Jan/14 | 11 | 112.1 | 118.36 | 123.08(0.42) | 123.17(0.81) | 126.52(2.06) | 133.08 | 2.8 | | 28 | 48(10.7) | 50 | [19] | [126] | [60] | 118 | 901 | UT | 1.8 | HoldLong | | (22) | 95 | 59 | 57 | 20 | 2.7,100 | 82 | | | | |
| 6 | Jan/14 | 10 | 112.1 | 118.36 | 122.56(0.37) | 122.18(0.67) | 123.96(1.98) | 131.51 | 2.6 | | 28 | 38(11.7) | 50 | [17] | [119] | [90] | 105 | 847 | UT | 2.7 | HoldLong | | (19) | 92 | 151 | 51 | 20 | 3.2,75 | 82 | | 7 | Jan/14 | 9 | 112.1 | 118.36 | 122.11(0.19) | 121.37(0.36) | 121.55(1.48) | 127.6 | 2.1 | | 28 | 26(5.8) | 50 | [9] | [86] | [136] | 74 | 618 | UT | 3.1 | OpenLong? | | (11) | 69 | 317 | 44 | 20 | 2.8,54 | 82 | | 8 | Jan/13 | 15 | 110.98 | 116.59 | 121.88(-0.06) | 120.93(-0.2) | 119.78(0.04) | 119.93 | 1.3 | | 25 | 20(-1.1) | 40 | [-3] | [2] | [-7] | -52 | -93 | RG | 0.1 | Wait? | | (-6) | 2 | -23 | 9 | -15 | -1.3,31 | 78 | | 9 | Jan/13 | 14 | 110.98 | 116.59 | 121.95(0.09) | 121.17(-0.25) | 119.73(-0.07) | 120.48 | 1.4 | | 25 | 21(-2.7) | 50 | [4] | [-3] | [6] | -48 | -227 | RG | 0.5 | Wait | | (-2) | -3 | 7 | 13 | 16 | -1,27 | 78 | | 10 | Jan/13 | 13 | 110.98 | 116.59 | 121.84(0.1) | 121.47(-0.22) | 119.81(-0.49) | 120.3 | 1.4 | | 25 | 24(-2.6) | 50 | [5] | [-23] | [9] | -58 | -350 | RG | 0.3 | Wait | | (5) | -24 | 36 | -4 | -20 | -0.9,15 | 78 | | | | |
| 11 | Jan/13 | 12 | 110.98 | 116.59 | 121.72(0.04) | 121.74(-0.28) | 120.4(-0.65) | 119.43 | 1.2 | | 25 | 26(-1.2) | 40 | [2] | [-33] | [-1] | -78 | -388 | DR | -0.5 | HoldShort | | (4) | -32 | 28 | -27 | -20 | -1.3,5 | 78 | | 12 | Jan/13 | 11 | 110.98 | 116.59 | 121.67(-0.04) | 122.08(-0.32) | 121.19(-0.73) | 118.76 | 1.1 | | 25 | 28(1) | 5 | [-2] | [-38] | [-31] | -88 | -381 | RG | -1.3 | SmallLong | | (1) | -35 | -39 | -50 | -20 | -1.5,0 | 78 | | 13 | Jan/13 | 10 | 110.98 | 116.59 | 121.72(-0.05) | 122.47(-0.26) | 122.08(-0.43) | 119.69 | 1.3 | | 25 | 27(0.7) | 0 | [-2] | [-23] | [-31] | -47 | -227 | RG | -1.3 | SmallLong | | (-1) | -21 | -49 | -35 | -20 | -1.1,31 | 78 | | 14 | Jan/13 | 9 | 110.98 | 116.59 | 121.78(-0.02) | 122.79(-0.16) | 122.6(-0.43) | 120.89 | 1.4 | | 25 | 26(0.1) | -5 | [-1] | [-20] | [-40] | 2 | -155 | RG | -1 | SmallLong? | | (1) | -21 | -93 | -19 | -20 | -0.5,64 | 78 | | 15 | Jan/12 | 15 | 110.18 | 115.3 | 121.81(-0.04) | 122.99(0.04) | 123.13(0.04) | 123.21 | 2 | | 26 | 26(-1.5) | 35 | [-2] | [9] | [-1] | 62 | 159 | RG | 0 | Wait? | | (4) | 2 | -7 | 4 | 4 | 0.8,92 | 84 | | | | |
| 16 | Jan/12 | 14 | 110.18 | 115.3 | 121.86(0.06) | 122.94(0.07) | 123.08(0.08) | 123.4 | 2 | | 26 | 27(0.5) | 50 | [3] | [13] | [3] | 59 | 90 | UT | 0.2 | OpenLong | | (-2) | 4 | 7 | -4 | 11 | 0.8,89 | 84 | | 17 | Jan/12 | 13 | 110.18 | 115.3 | 121.78(0.07) | 122.86(0.03) | 122.98(0.09) | 123.22 | 2 | | 26 | 27(0.4) | 50 | [4] | [13] | [14] | 60 | 72 | UT | 0.1 | OpenLong | | (3) | 5 | 37 | 2 | 15 | 0.8,90 | 84 | | 18 | Jan/12 | 12 | 110.18 | 115.3 | 121.69(0.04) | 122.83(0.08) | 122.87(-0.08) | 122.3 | 1.8 | | 26 | 26(0.1) | 30 | [2] | [5] | [-21] | 50 | -11 | CR | -0.3 | HoldShort | | (2) | -4 | -50 | -2 | -20 | 0.3,92 | 84 | | 19 | Jan/12 | 11 | 110.18 | 115.3 | 121.64(0.13) | 122.73(0.43) | 122.97(0.1) | 123.54 | 2 | | 26 | 26(0.6) | 50 | [6] | [24] | [6] | 71 | 55 | UT | 0.3 | OpenLong | | (5) | 5 | 25 | 8 | -20 | 1.1,93 | 84 | | 20 | Jan/12 | 10 | 110.18 | 115.3 | 121.48(0.04) | 122.2(0.4) | 122.85(0.04) | 122.93 | 1.9 | | 26 | 26(0.4) | 50 | [2] | [19] | [-3] | 54 | 90 | CR | 0 | HoldShort | | (5) | 2 | 2 | 1 | -20 | 0.8,84 | 84 | | | | |
| 21 | Jan/12 | 9 | 110.18 | 115.3 | 121.44(0.1) | 121.71(0.38) | 122.8(0.05) | 122.88 | 1.9 | | 26 | 25(0.3) | 50 | [5] | [20] | [2] | 56 | 31 | UT | 0 | OpenLong? | | (2) | 3 | 8 | 1 | -12 | 0.9,83 | 84 | | 22 | Jan/11 | 15 | 109.19 | 113.6 | 121.31(0.18) | 121.25(0.23) | 122.74(-0.04) | 122.68 | 2.2 | | 24 | 25(-4.1) | 50 | [9] | [13] | [0] | 46 | -80 | UT | -0 | OpenLong? | | (5) | -2 | -6 | -2 | 20 | 0.8,76 | 84 | | 23 | Jan/11 | 14 | 109.19 | 113.6 | 121.09(0.3) | 120.97(0.17) | 122.79(0.24) | 122.84 | 2.2 | | 24 | 29(-5.2) | 50 | [15] | [27] | [5] | 52 | -98 | UT | 0 | OpenLong | | (10) | 12 | -3 | 3 | 20 | 1,77 | 84 | | 24 | Jan/11 | 13 | 109.19 | 113.6 | 120.73(0.3) | 120.77(0.12) | 122.49(0.77) | 122.93 | 2.3 | | 24 | 34(-3.3) | 50 | [15] | [51] | [12] | 53 | 73 | UT | 0.2 | OpenLong | | (16) | 38 | 9 | 5 | 20 | 1.1,75 | 84 | | 25 | Jan/11 | 12 | 109.19 | 113.6 | 120.37(0.31) | 120.62(-0.13) | 121.55(0.78) | 122.7 | 2.2 | | 24 | 38(-2.9) | 50 | [15] | [46] | [16] | 51 | 75 | UT | 0.5 | OpenLong | | (15) | 38 | 5 | 15 | 20 | 1,76 | 84 | | | | |
| 26 | Jan/11 | 11 | 109.19 | 113.6 | 120(0.33) | 120.78(0.06) | 120.61(0.7) | 122.56 | 2.2 | | 24 | 41(-2.9) | 50 | [16] | [47] | [6] | 43 | 57 | UT | 0.8 | OpenLong | | (15) | 34 | -15 | 26 | 20 | 1,68 | 84 | | 27 | Jan/11 | 10 | 109.19 | 113.6 | 119.61(0.36) | 120.71(0.13) | 119.77(0.53) | 122.94 | 2.3 | | 24 | 43(-1.8) | 50 | [18] | [41] | [33] | 37 | 56 | UT | 1.2 | OpenLong | | (18) | 26 | 65 | 18 | 20 | 1.3,54 | 84 | | 28 | Jan/11 | 9 | 109.19 | 113.6 | 119.19(0.31) | 120.71(0) | 119.14(0.08) | 121.35 | 2 | | 24 | 45(-2.9) | 50 | [15] | [15] | [48] | 7 | -107 | UT | 0.8 | OpenLong? | | (15) | 4 | 132 | 2 | 20 | 0.8,37 | 84 | | 29 | Jan/8 | 15 | 108.21 | 111.9 | 118.82(0.2) | 120.55(-0.18) | 119.04(-0.55) | 118.21 | 1.9 | | 20 | 48(-11.4) | 50 | [10] | [-23] | [-8] | -34 | -385 | DR | -0.3 | OpenShort? | | (9) | -27 | 8 | -20 | -20 | -0.2,21 | 82 | | 30 | Jan/8 | 14 | 108.21 | 111.9 | 118.58(0.22) | 120.77(-0.32) | 119.7(-1.04) | 118.01 | 1.9 | | 20 | 60(-4.8) | 50 | [11] | [-51] | [-15] | -17 | -531 | DR | -0.5 | OpenShort | | (10) | -52 | -13 | -22 | -20 | -0.2,38 | 82 | | | | |
| 31 | Jan/8 | 13 | 108.21 | 111.9 | 118.31(0.23) | 121.16(-0.18) | 120.95(-0.57) | 118.33 | 1.9 | | 20 | 64(-4) | 50 | [11] | [-24] | [-34] | 0 | -374 | DR | -0.8 | OpenShort | | (12) | -28 | -61 | -23 | -20 | 0,50 | 82 | | 32 | Jan/8 | 12 | 108.21 | 111.9 | 118.03(0.29) | 121.37(0.13) | 121.65(-0.25) | 119.8 | 2.2 | | 20 | 68(-2.7) | 50 | [14] | [1] | [-28] | 26 | -203 | CR | -0.5 | HoldShort | | (15) | -12 | -43 | -24 | -20 | 0.5,63 | 82 | | 33 | Jan/8 | 11 | 108.21 | 111.9 | 117.69(0.34) | 121.21(0.43) | 121.96(-0.08) | 120.84 | 2.4 | | 20 | 71(-1.1) | 50 | [17] | [17] | [-20] | 49 | -92 | CR | -0.3 | HoldShort | | (18) | -4 | -27 | -12 | -20 | 0.8,79 | 82 | | 34 | Jan/8 | 10 | 108.21 | 111.9 | 117.3(0.34) | 120.69(0.48) | 122.05(0.18) | 121.51 | 2.5 | | 20 | 72(0.9) | 40 | [17] | [31] | [-41] | 68 | 63 | CR | -0.1 | HoldShort | | (19) | 9 | -110 | -5 | -20 | 1.1,90 | 82 | | 35 | Jan/8 | 9 | 108.21 | 111.9 | 116.9(0.43) | 120.11(0.75) | 121.83(0.38) | 124.28 | 3 | | 20 | 71(6.9) | 50 | [21] | [49] | [41] | 97 | 293 | UT | 0.7 | OpenLong? | | (24) | 19 | 101 | 2 | 20 | 2,97 | 82 | | | | |
| 36 | Jan/7 | 15 | 107.45 | 110.39 | 116.4(0.31) | 119.22(0.6) | 121.37(0.22) | 121.81 | 3 | | 20 | 64(-3.2) | 50 | [15] | [37] | [8] | 85 | 203 | UT | 0.1 | HoldLong? | | (17) | 11 | 19 | -2 | 20 | 1.6,95 | 84 | | 37 | Jan/7 | 14 | 107.45 | 110.39 | 116.04(0.42) | 118.51(0.58) | 121.1(0.53) | 121.35 | 2.9 | | 20 | 68(2.3) | 50 | [21] | [54] | [2] | 83 | 167 | UT | 0.1 | OpenLong | | (15) | 27 | 1 | -12 | 20 | 1.7,90 | 84 | | 38 | Jan/7 | 13 | 107.45 | 110.39 | 115.55(0.4) | 117.82(0.62) | 120.46(0.96) | 121.31 | 2.9 | | 20 | 65(4.4) | 50 | [20] | [77] | [17] | 90 | 336 | UT | 0.3 | OpenLong | | (22) | 49 | 37 | -11 | 20 | 1.9,92 | 84 | | 39 | Jan/7 | 12 | 107.45 | 110.39 | 115.08(0.37) | 117.09(0.59) | 119.32(0.79) | 120.42 | 2.7 | | 20 | 61(4.3) | 50 | [19] | [67] | [-17] | 92 | 284 | CR | 0.4 | OpenShort | | (19) | 40 | -63 | -7 | 20 | 1.9,94 | 84 | | 40 | Jan/7 | 11 | 107.45 | 110.39 | 114.66(0.48) | 116.4(0.81) | 118.38(1.12) | 121.97 | 3.1 | | 20 | 57(10) | 50 | [24] | [91] | [36] | 118 | 436 | UT | 1.3 | HoldLong | | (23) | 57 | 63 | 10 | 20 | 2.7,100 | 84 | | | | |
| 41 | Jan/7 | 10 | 107.45 | 110.39 | 114.11(0.39) | 115.47(0.68) | 117.07(0.98) | 120.44 | 2.8 | | 20 | 47(10.3) | 50 | [20] | [79] | [45] | 122 | 403 | UT | 1.5 | HoldLong | | (22) | 50 | 95 | 8 | 20 | 2.9,99 | 84 | | 42 | Jan/7 | 9 | 107.45 | 110.39 | 113.67(0.21) | 114.69(0.46) | 115.93(0.65) | 118.18 | 2.3 | | 20 | 36(7.3) | 50 | [11] | [54] | [47] | 114 | 351 | UT | 1.3 | HoldLong? | | (15) | 33 | 111 | 7 | 20 | 2.6,99 | 84 | | 43 | Jan/6 | 15 | 106.59 | 108.57 | 113.43(0.11) | 114.16(0.22) | 115.18(0.28) | 115.58 | 2.6 | | 13 | 29(-8.5) | 50 | [6] | [26] | [2] | 88 | 148 | UT | 0.3 | HoldLong? | | (5) | 14 | -7 | 4 | 20 | 1.6,98 | 79 | | 44 | Jan/6 | 14 | 106.59 | 108.57 | 113.31(0.29) | 113.91(0.19) | 114.86(0.39) | 115.75 | 2.7 | | 13 | 37(-4.8) | 50 | [15] | [33] | [13] | 98 | 22 | UT | 0.7 | HoldLong | | (6) | 20 | 15 | 11 | 20 | 1.9,100 | 79 | | 45 | Jan/6 | 13 | 106.59 | 108.57 | 112.98(0.28) | 113.7(0.1) | 114.41(0.48) | 115.4 | 2.6 | | 13 | 42(-3.7) | 50 | [14] | [35] | [18] | 92 | 44 | UT | 0.7 | HoldLong | | (14) | 25 | 29 | 14 | 20 | 1.7,99 | 79 | | | | |
| 46 | Jan/6 | 12 | 106.59 | 108.57 | 112.67(0.26) | 113.58(0.02) | 113.86(0.35) | 114.73 | 2.4 | | 13 | 46(-3.8) | 50 | [13] | [26] | [11] | 77 | 2 | UT | 0.6 | HoldLong | | (13) | 18 | 12 | 12 | 20 | 1.3,94 | 79 | | 47 | Jan/6 | 11 | 106.59 | 108.57 | 112.37(0.25) | 113.56(0.25) | 113.46(0.28) | 114.46 | 2.3 | | 13 | 50(-2.7) | 50 | [13] | [28] | [10] | 65 | 4 | UT | 0.6 | OpenLong | | (13) | 14 | 22 | 13 | 1 | 1.2,85 | 79 | | 48 | Jan/6 | 10 | 106.59 | 108.57 | 112.09(0.2) | 113.28(0.18) | 113.14(0.16) | 113.96 | 2.2 | | 13 | 52(-1.1) | 50 | [10] | [20] | [10] | 49 | 4 | UT | 0.5 | OpenLong | | (11) | 8 | 19 | 16 | 8 | 1,74 | 79 | | 49 | Jan/6 | 9 | 106.59 | 108.57 | 111.86(0.18) | 113.08(0.14) | 112.95(-0.02) | 113.53 | 2 | | 13 | 54(-1.1) | 50 | [9] | [9] | [15] | 41 | -42 | UT | 0.3 | OpenLong? | | (10) | -1 | 39 | 14 | -5 | 0.9,68 | 79 | | 50 | Jan/5 | 15 | 106.08 | 107.44 | 111.66(0.18) | 112.92(0.15) | 112.98(-0.28) | 112.64 | 2.5 | | 11 | 55(-19.2) | 50 | [9] | [-4] | [-3] | 25 | -168 | DR | -0.2 | OpenShort? | | (8) | -14 | -3 | 8 | -20 | 0.5,62 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|