TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $103.5600 One month high (close): $121.4300

TSM Daily Change: 5.03% Daily StdDev 1.98% TSM EMA_5_Trend: 2.25% 10Minute StdDev: $3.4359

Latest Price : $121.43(5.03%)

Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.36%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	15	107.45	110.39	116.4(0.31)	119.22(0.6)	121.37(0.22)	121.81	3	20	72(4.5)	50	[16]	[38]	[8]	85	197	UT	0.1	OpenLong?	(17)	11	19	-2	20	1.6,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.22(hourly_sma_10 -2.13%) 116.4(hourly_sma_20 -4.44%) 110.39(daily_ema_10 -9.38%) 107.45(daily_ema_20 -11.79%) Resistance Levels:

2	Jan/7	14	107.45	110.39	116.04(0.42)	118.51(0.58)	121.1(0.53)	121.35	2.9	20	68(2.3)	50	[21]	[54]	[2]	83	164	UT	0.1	OpenLong	(15)	27	1	-12	20	1.7,90	84
3	Jan/7	13	107.45	110.39	115.55(0.4)	117.82(0.62)	120.46(0.96)	121.31	2.9	20	65(4.4)	50	[20]	[77]	[16]	90	335	UT	0.3	OpenLong	(22)	49	36	-11	20	1.9,92	84
4	Jan/7	12	107.45	110.39	115.08(0.37)	117.09(0.59)	119.32(0.79)	120.42	2.7	20	61(4.3)	50	[19]	[67]	[-17]	92	283	CR	0.4	OpenShort	(19)	40	-62	-7	20	1.9,94	84
5	Jan/7	11	107.45	110.39	114.66(0.48)	116.4(0.81)	118.38(1.12)	121.97	3.1	20	57(10)	50	[24]	[90]	[36]	118	434	UT	1.3	HoldLong	(23)	57	62	10	20	2.7,100	84

6	Jan/7	10	107.45	110.39	114.11(0.39)	115.47(0.68)	117.07(0.98)	120.44	2.8	20	47(10.3)	50	[20]	[79]	[45]	122	401	UT	1.5	HoldLong	(22)	50	94	8	20	2.9,99	84
7	Jan/7	9	107.45	110.39	113.67(0.21)	114.69(0.46)	115.93(0.65)	118.18	2.3	20	36(7.3)	50	[11]	[54]	[47]	114	351	UT	1.3	HoldLong?	(15)	33	110	7	20	2.6,99	84
8	Jan/6	15	106.59	108.57	113.43(0.11)	114.16(0.22)	115.18(0.28)	115.58	2.6	13	29(-8.5)	50	[6]	[26]	[2]	88	147	UT	0.3	HoldLong?	(5)	14	-7	4	20	1.6,98	79
9	Jan/6	14	106.59	108.57	113.31(0.29)	113.91(0.19)	114.86(0.39)	115.75	2.7	13	37(-4.8)	50	[15]	[33]	[13]	98	20	UT	0.7	HoldLong	(6)	20	15	11	20	1.9,100	79
10	Jan/6	13	106.59	108.57	112.98(0.28)	113.7(0.1)	114.41(0.48)	115.4	2.6	13	42(-3.7)	50	[14]	[35]	[18]	92	43	UT	0.7	HoldLong	(14)	25	28	14	20	1.7,99	79

11	Jan/6	12	106.59	108.57	112.67(0.26)	113.58(0.02)	113.86(0.35)	114.73	2.4	13	46(-3.8)	50	[13]	[26]	[11]	77	0	UT	0.6	HoldLong	(13)	18	12	12	20	1.3,94	79
12	Jan/6	11	106.59	108.57	112.37(0.25)	113.56(0.25)	113.46(0.28)	114.46	2.3	13	50(-2.7)	50	[13]	[28]	[9]	65	2	UT	0.6	OpenLong	(13)	14	22	13	1	1.2,85	79
13	Jan/6	10	106.59	108.57	112.09(0.2)	113.28(0.18)	113.14(0.16)	113.96	2.2	13	52(-1.1)	50	[10]	[20]	[8]	49	3	UT	0.5	OpenLong	(11)	8	19	5	8	1,74	79
14	Jan/6	9	106.59	108.57	111.86(0.18)	113.08(0.14)	112.95(-0.02)	113.53	2	13	54(-1.1)	50	[9]	[9]	[12]	41	-44	UT	0.3	OpenLong?	(10)	-1	39	-2	-5	0.9,68	79
15	Jan/5	15	106.08	107.44	111.66(0.18)	112.92(0.15)	112.98(-0.28)	112.64	2.5	11	55(-19.2)	50	[9]	[-4]	[-7]	25	-171	DR	-0.2	OpenShort?	(8)	-14	-3	-12	-20	0.5,62	79

16	Jan/5	14	106.08	107.44	111.46(0.19)	112.76(0.1)	113.3(-0.32)	112.71	2.5	11	74(-3)	50	[10]	[-8]	[-6]	35	-170	DR	-0.3	OpenShort	(9)	-16	-7	-15	-19	0.6,70	79
17	Jan/5	13	106.08	107.44	111.25(0.18)	112.65(-0.05)	113.66(0.21)	112.87	2.6	11	77(-1)	50	[9]	[15]	[-3]	46	19	CR	-0.4	HoldShort	(10)	11	-6	-12	19	0.8,76	79
18	Jan/5	12	106.08	107.44	111.06(0.18)	112.65(-0)	113.42(0.19)	113.02	2.6	11	78(0.4)	50	[9]	[16]	[-8]	60	43	CR	-0.2	HoldShort	(10)	10	-27	-9	20	1,85	79
19	Jan/5	11	106.08	107.44	110.86(0.2)	112.71(0.39)	113.21(0.31)	113.65	2.9	11	77(3)	50	[10]	[32]	[-9]	79	121	CR	0.2	OpenShort	(11)	16	-26	12	-20	1.4,94	79
20	Jan/5	10	106.08	107.44	110.64(0.23)	112.27(0.47)	112.86(0.58)	114.26	3.1	11	74(6.1)	50	[12]	[48]	[0]	82	240	UT	0.7	OpenLong	(12)	29	-11	12	20	1.8,87	79

21	Jan/5	9	106.08	107.44	110.39(0.24)	111.75(0.51)	112.21(0.51)	114.51	3.2	11	68(9.7)	50	[12]	[46]	[50]	86	254	UT	1.3	OpenLong?	(12)	26	125	14	20	2.3,78	79
22	Jan/4	15	105.6	106.55	110.12(0.13)	111.19(0.26)	111.64(-0.32)	111.65	2.9	10	59(-14.5)	50	[7]	[-4]	[-6]	42	-78	DR	0	OpenShort?	(6)	-16	-14	-1	-19	1,67	74
23	Jan/4	14	105.6	106.55	109.98(0.29)	110.91(0.24)	111.99(-0.21)	111.96	3	10	73(-9)	50	[14]	[3]	[0]	46	-165	UT	-0	OpenLong	(7)	-10	1	-8	13	1.3,63	74
24	Jan/4	13	105.6	106.55	109.66(0.28)	110.65(0.24)	112.22(0.49)	111.94	3	10	82(-5.8)	50	[14]	[37]	[13]	44	51	UT	-0.2	OpenLong	(15)	24	43	-21	20	1.3,61	74
25	Jan/4	12	105.6	106.55	109.35(0.23)	110.39(0.2)	111.67(0.34)	110.98	2.6	10	88(-5.2)	50	[11]	[28]	[-14]	44	5	CR	-0.4	HoldShort	(12)	17	-30	-22	-5	0.9,71	74

26	Jan/4	11	105.6	106.55	109.1(0.28)	110.17(0.29)	111.29(0.5)	111.67	2.9	10	93(-2.3)	50	[14]	[39]	[-22]	71	83	CR	0.2	HoldShort	(14)	25	-75	5	20	1.3,88	74
27	Jan/4	10	105.6	106.55	108.79(0.35)	109.86(0.42)	110.73(0.83)	113.42	3.7	10	95(9.9)	50	[17]	[59]	[19]	106	287	UT	1.3	HoldLong	(19)	41	14	17	20	2.3,98	74
28	Jan/4	9	105.6	106.55	108.41(0.34)	109.4(0.36)	109.82(0.68)	113.1	3.6	10	86(12.9)	50	[17]	[50]	[74]	110	261	UT	1.8	HoldLong?	(17)	34	175	17	20	2.6,95	74
29	Dec/31	15	104.98	105.73	108.05(0.13)	109.01(-0.01)	109.08(-0.02)	109.19	2.1	7	73(-5.8)	50	[6]	[3]	[3]	55	-27	UT	0.1	OpenLong?	(8)	-1	6	-3	15	0.8,85	68
30	Dec/31	14	104.98	105.73	107.91(0.14)	109.01(-0)	109.11(0.05)	109.06	2.1	7	78(-0.9)	50	[7]	[6]	[2]	56	-17	UT	-0	OpenLong	(7)	2	8	-6	-1	0.7,88	68

31	Dec/31	13	104.98	105.73	107.76(0.12)	109.02(-0.03)	109.05(0.06)	108.89	2	7	79(-0.7)	45	[6]	[6]	[-0]	59	-6	UT	-0.1	OpenLong	(6)	3	1	-4	2	0.7,91	68
32	Dec/31	12	104.98	105.73	107.63(0.13)	109.06(0.01)	108.98(-0.01)	108.86	2	7	80(-0.3)	35	[6]	[4]	[-9]	65	-21	CR	-0.1	HoldShort	(6)	-1	-24	1	-18	0.8,95	68
33	Dec/31	11	104.98	105.73	107.49(0.14)	109.04(0.33)	108.99(0.05)	109.38	2.2	7	80(2.3)	50	[7]	[14]	[-2]	75	53	CR	0.2	HoldShort	(8)	2	2	4	-20	1.2,95	68
34	Dec/31	10	104.98	105.73	107.34(0.12)	108.68(0.34)	108.94(0.01)	109.34	2.2	7	78(3.3)	50	[6]	[12]	[6]	71	72	UT	0.3	OpenLong	(7)	1	25	-2	-20	1.3,88	68
35	Dec/31	9	104.98	105.73	107.21(0.09)	108.31(0.27)	108.93(-0.06)	108.8	1.9	7	75(2.3)	50	[4]	[7]	[3]	63	46	UT	-0.1	OpenLong?	(5)	-3	13	3	-20	1.1,85	68

36	Dec/30	15	104.51	105.31	107.11(0.04)	108.02(0.27)	108.99(-0.13)	108.52	2	7	72(4.6)	10	[2]	[3]	[-7]	63	57	CR	-0.3	HoldShort?	(4)	-6	-17	1	-20	1,88	67
37	Dec/30	14	104.51	105.31	107.07(5.36)	107.73(0.29)	109.13(0.03)	108.9	2.1	7	68(-1071.3)	50	[262]	[76]	[-1]	78	-5157	CR	-0.2	OpenShort	(3)	2	-10	5	13	1.3,95	67
38	Dec/30	13	104.51	105.31	101.63(5.68)	107.42(0.31)	109.1(0.63)	109.12	2.2	7	1139(-425.8)	50	[277]	[110]	[1]	55	-4756	UT	0	OpenLong	(278)	31	-8	-2	20	0.3,97	67
39	Dec/30	12	104.51	105.31	96.17(6.02)	107.09(0.28)	108.42(0.67)	109.31	2.3	7	1565(-294.6)	50	[294]	[115]	[9]	59	-4454	UT	0	OpenLong	(295)	33	9	-1	20	0.4,99	67
40	Dec/30	11	104.51	105.31	90.71(0.18)	106.79(0.27)	107.7(0.61)	109.11	2.2	7	1860(3.5)	50	[9]	[41]	[8]	62	2001	UT	0	OpenLong	(314)	30	-5	12	20	0.5,99	67

41	Dec/30	10	104.51	105.31	90.54(0.18)	106.5(0.28)	107.05(0.69)	109.23	2.3	7	1856(3.7)	50	[9]	[45]	[17]	62	2052	UT	0.1	OpenLong	(10)	34	23	1	20	0.5,99	67
42	Dec/30	9	104.51	105.31	90.38(0.16)	106.2(0.24)	106.32(0.55)	108.73	2.1	7	1852(3.1)	50	[8]	[37]	[56]	62	2008	UT	0.1	OpenLong?	(8)	27	140	1	20	0.5,99	67
43	Dec/29	15	104.1	104.89	90.38(-0)	105.94(-0.06)	105.74(-0.02)	105.72	0.8	6	1849(-135.6)	0	[-0]	[-1]	[-1]	27	1714	DR	-0	OpenShort?	(-1)	-1	1	-10	-1	0.4,67	48
44	Dec/29	14	104.1	104.89	90.23(0.09)	106.01(-0.09)	105.76(-0.12)	105.7	0.8	6	1985(1.7)	20	[4]	[-6]	[-3]	58	1590	DR	-0	OpenShort	(0)	-6	-8	0	-4	0.4,98	48
45	Dec/29	13	104.1	104.89	90.15(0.09)	106.1(-0.09)	105.89(-0.06)	105.87	0.9	6	1983(1.7)	40	[4]	[-3]	[5]	58	1634	RG	-0	Wait	(5)	-3	13	-0	7	0.4,98	48

46	Dec/29	12	104.1	104.89	90.07(0.07)	106.2(-0.2)	105.96(-0.11)	105.58	0.8	6	1981(1.2)	15	[3]	[-8]	[-4]	58	1622	DR	-0	OpenShort	(4)	-5	-12	-0	0	0.4,98	48
47	Dec/29	11	104.1	104.89	90.01(0.09)	106.42(11.05)	106.08(-0.06)	105.84	0.9	6	1980(1.7)	25	[4]	[272]	[-141]	58	1654	CR	-0	HoldShort	(4)	-3	2	-0	-20	0.4,98	48
48	Dec/29	10	104.1	104.89	89.93(0.09)	95.83(12.41)	106.14(-0.11)	105.8	0.9	6	1979(1.7)	50	[4]	[303]	[-91]	59	1642	CR	-0	HoldShort	(4)	-5	-25	20	-20	0.4,99	48
49	Dec/29	9	104.1	104.89	89.85(0.13)	85.25(14.25)	106.25(-0.07)	106.35	1.2	6	1977(2.5)	50	[6]	[351]	[-35]	59	1691	CR	0	HoldShort?	(6)	-3	6	20	-20	0.4,99	48
50	Dec/28	15	103.7	104.69	89.73(0.11)	74.62(0.05)	106.32(-0.12)	106.21	1	6	1974(411.3)	50	[5]	[-2]	[140]	59	1699	RG	-0	Wait?	(6)	-6	0	20	20	0.4,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI