TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.8500 One month high (close): $99.2700

TSM Daily Change: 1.27% Daily StdDev 2.23% TSM EMA_5_Trend: 1.29% 10Minute StdDev: $1.5233

Latest Price : $96.93(1.27%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.45%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	89.69	92.61	97.88(-0.05)	97.1(0.09)	97.51(0.15)	97.46	1.9	16	37(0)	50	[-2]	[12]	[1]	-5	36	UR	-0	SmallShort?	(-5)	7	-1	5	2	-0.3,53	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.1(hourly_sma_10 -0.37%) 92.61(daily_ema_10 -4.98%) 89.69(daily_ema_20 -7.97%) Resistance Levels: 97.88(weak_hourly_sma_20 0.43%)

2	Nov/18	14	89.69	92.61	97.93(0.24)	97.01(0.06)	97.37(0.06)	97.47	1.9	16	37(-9)	50	[11]	[11]	[1]	-21	-247	UT	0.1	OpenLong	(-3)	3	-5	4	20	-0.3,37	71
3	Nov/18	13	89.69	92.61	97.7(0.25)	96.95(0.11)	97.31(0.27)	97.56	2	16	46(-7.6)	50	[11]	[21]	[-2]	-22	-170	CR	0.1	HoldShort	(13)	12	-12	3	17	-0.1,31	71
4	Nov/18	12	89.69	92.61	97.45(0.25)	96.84(0.06)	97.04(0.25)	97.79	2	16	53(-5.7)	50	[11]	[19]	[13]	-19	-134	UT	0.4	OpenLong	(14)	11	27	-2	20	0.2,26	71
5	Nov/18	11	89.69	92.61	97.2(0.21)	96.78(-0.22)	96.8(0.12)	97.27	1.9	16	59(-4.1)	50	[9]	[7]	[15]	-34	-148	UT	0.2	OpenLong	(13)	5	28	-4	20	0,16	71

6	Nov/18	10	89.69	92.61	96.99(0.19)	96.99(-0.23)	96.68(0.02)	96.75	1.8	16	63(-3.4)	50	[9]	[2]	[-7]	-30	-182	CR	0	HoldShort	(10)	1	-22	-9	20	-0.1,23	71
7	Nov/18	9	89.69	92.61	96.81(0.2)	97.22(-0.24)	96.66(0.06)	97.17	1.9	16	67(-2.7)	50	[9]	[4]	[19]	-13	-122	UT	0.2	OpenLong?	(12)	3	50	-5	20	0.1,35	71
8	Nov/17	15	89.2	91.83	96.62(0.2)	97.45(-0.5)	96.6(-0.04)	96.24	1.9	14	69(-11.1)	50	[9]	[-7]	[-6]	-22	-225	DR	-0.1	OpenShort?	(8)	-2	-17	-8	19	-0.1,31	71
9	Nov/17	14	89.2	91.83	96.42(0.33)	97.94(-0.47)	96.64(-0.12)	96.57	2	14	80(-8.3)	50	[15]	[-8]	[-3]	-2	-296	DR	-0	OpenShort	(12)	-5	-6	-4	2	0.1,46	71
10	Nov/17	13	89.2	91.83	96.1(0.32)	98.41(-0.26)	96.76(-0.56)	96.69	2.1	14	89(-6.1)	50	[14]	[-23]	[-6]	2	-342	DR	-0	OpenShort	(19)	-25	3	-5	-20	0.2,47	71

11	Nov/17	12	89.2	91.83	95.79(0.32)	98.67(-0.17)	97.3(-0.48)	96.64	2	14	95(-5.1)	50	[14]	[-18]	[-15]	1	-294	DR	-0.2	OpenShort	(17)	-22	-12	-12	-20	0.2,46	71
12	Nov/17	11	89.2	91.83	95.48(0.32)	98.84(0.4)	97.77(-0.54)	96.86	2.1	14	100(-3.5)	50	[14]	[-8]	[-13]	9	-258	DR	-0.3	OpenShort	(19)	-24	22	-17	-20	0.4,49	71
13	Nov/17	10	89.2	91.83	95.17(0.27)	98.44(0.38)	98.3(-0.94)	96.45	2	14	103(-2.3)	40	[12]	[-27]	[-33]	18	-313	DR	-0.5	OpenShort	(16)	-42	-37	-17	-20	0.3,60	71
14	Nov/17	9	89.2	91.83	94.91(0.31)	98.06(0.44)	99.23(-0.82)	97.16	2.2	14	106(-1.1)	25	[14]	[-19]	[-53]	36	-210	DR	-0.5	OpenShort?	(17)	-37	-115	-15	-20	0.6,71	71
15	Nov/16	15	88.79	91.02	94.62(0.47)	97.63(0.66)	100.05(0.02)	99.4	3.2	17	107(-7.9)	50	[21]	[28]	[4]	61	102	UT	-0.2	OpenLong?	(23)	1	21	-14	-8	1.2,81	69

16	Nov/16	14	88.79	91.02	94.18(0.44)	96.99(0.61)	100.03(0.13)	99	3.1	17	115(3)	50	[20]	[32]	[-10]	70	147	CR	-0.3	HoldShort	(24)	6	-25	-16	15	1.3,87	69
17	Nov/16	13	88.79	91.02	93.77(0.47)	96.4(0.64)	99.9(1.33)	99.49	3.2	17	112(5.6)	50	[22]	[88]	[-22]	82	487	CR	-0.1	OpenShort	(25)	61	-81	-12	20	1.5,94	69
18	Nov/16	12	88.79	91.02	93.33(0.56)	95.78(0.91)	98.59(1.75)	101.09	3.7	17	106(13.5)	50	[26]	[114]	[10]	104	721	UT	0.7	HoldLong	(30)	80	-10	-8	20	2.2,99	69
19	Nov/16	11	88.79	91.02	92.81(0.57)	94.91(1.18)	96.9(1.79)	101.28	3.8	17	93(19.8)	50	[26]	[122]	[54]	118	801	UT	1.4	HoldLong	(31)	82	102	17	20	2.7,100	69
20	Nov/16	10	88.79	91.02	92.28(0.46)	93.8(0.95)	95.2(1.33)	99.3	3.2	17	73(18)	50	[21]	[95]	[36]	119	647	UT	1.7	HoldLong	(25)	61	50	18	20	2.9,96	69

21	Nov/16	9	88.79	91.02	91.86(0.42)	92.92(0.87)	93.95(1.13)	98.35	2.9	17	55(22.5)	50	[19]	[83]	[121]	129	587	UT	2.4	HoldLong?	(23)	52	299	18	20	3.6,89	69
22	Nov/13	15	88.15	89.62	91.48(0.14)	92.12(0.24)	92.9(-0.08)	92.93	2.1	11	32(-12.5)	50	[6]	[8]	[5]	67	18	UT	0	OpenLong?	(7)	-4	16	-6	12	1.3,84	63
23	Nov/13	14	88.15	89.62	91.35(0.25)	91.9(0.15)	92.98(0.05)	92.63	1.9	11	45(-7.7)	50	[12]	[14]	[-3]	65	-86	CR	-0.3	HoldShort	(6)	2	-9	-9	20	1.2,85	63
24	Nov/13	13	88.15	89.62	91.12(0.26)	91.76(0.16)	92.93(0.57)	92.79	2	11	53(-4.5)	50	[13]	[39]	[-3]	75	67	CR	-0.1	HoldShort	(14)	28	-15	-5	20	1.4,90	63
25	Nov/13	12	88.15	89.62	90.89(0.28)	91.61(0.27)	92.4(0.57)	93.07	2.1	11	57(-1.6)	50	[14]	[42]	[5]	86	107	UT	0.5	HoldLong	(15)	28	-2	5	20	1.6,96	63

26	Nov/13	11	88.15	89.62	90.64(0.28)	91.36(0.25)	91.88(0.59)	93.1	2.1	11	59(0.6)	50	[14]	[43]	[8]	93	143	UT	0.9	HoldLong	(15)	29	-10	30	20	1.8,98	63
27	Nov/13	10	88.15	89.62	90.39(0.33)	91.13(0.28)	91.34(0.57)	93.29	2.2	11	58(1)	50	[16]	[43]	[28]	91	141	UT	1.4	HoldLong	(16)	28	49	17	20	2.1,88	63
28	Nov/13	9	88.15	89.62	90.09(0.28)	90.87(0.17)	90.83(0.26)	92.4	1.8	11	57(-1)	50	[14]	[25]	[50]	72	55	UT	1.2	OpenLong?	(15)	13	128	8	20	1.7,79	63
29	Nov/12	15	87.8	88.69	89.84(0.13)	90.71(-0.06)	90.59(-0.26)	90.15	1.2	6	58(-12.1)	35	[6]	[-10]	[-12]	4	-155	DR	-0.3	OpenShort?	(9)	-13	-18	-20	-20	0.2,49	53
30	Nov/12	14	87.8	88.69	89.72(0.05)	90.77(-0.04)	90.83(-0.02)	90.47	1.3	6	70(0.5)	30	[3]	[1]	[-2]	39	25	CR	-0.3	HoldShort	(8)	-1	4	-13	-17	0.5,76	53

31	Nov/12	13	87.8	88.69	89.67(0.06)	90.8(-0.03)	90.85(-0.08)	90.4	1.3	6	70(0.4)	15	[3]	[-2]	[-10]	47	2	DR	-0.3	OpenShort	(3)	-4	-18	-11	-20	0.5,84	53
32	Nov/12	12	87.8	88.69	89.62(0.04)	90.83(0.03)	90.85(0)	90.72	1.4	6	69(0.9)	-5	[2]	[3]	[-10]	63	81	CR	-0.1	HoldShort	(4)	0	-29	-0	-9	0.8,93	53
33	Nov/12	11	87.8	88.69	89.59(0.02)	90.8(0.35)	90.92(0.09)	91.23	1.7	6	68(0.9)	15	[1]	[16]	[-4]	77	182	CR	0.2	OpenShort	(4)	5	-5	4	-20	1.2,97	53
34	Nov/12	10	87.8	88.69	89.57(-0.04)	90.49(0.36)	90.84(0.14)	91.31	1.7	6	67(-2.3)	30	[-2]	[18]	[13]	80	264	UR	0.3	SmallShort	(1)	7	41	5	-12	1.3,97	53
35	Nov/12	9	87.8	88.69	89.6(-0.06)	90.16(0.28)	90.71(-0.05)	90.59	1.4	6	70(-2.8)	-5	[-3]	[6]	[-5]	64	157	RG	-0.1	Wait?	(-4)	-3	-9	1	-20	0.7,96	53

36	Nov/11	15	87.7	88.22	89.66(0.02)	89.91(0.3)	90.76(0.03)	90.74	1.5	5	73(-1)	35	[1]	[12]	[2]	66	108	UT	-0	OpenLong?	(-3)	2	1	6	4	0.7,98	55
37	Nov/11	14	87.7	88.22	89.64(-0.02)	89.64(0.37)	90.74(0.06)	90.72	1.5	5	74(-0.6)	20	[-1]	[15]	[-0]	65	155	RG	-0	Wait	(1)	3	-6	5	7	0.7,97	55
38	Nov/11	13	87.7	88.22	89.66(0.02)	89.31(0.4)	90.69(0.61)	90.82	1.6	5	74(0.3)	50	[1]	[44]	[7]	60	259	UT	0.1	OpenLong	(-1)	30	8	13	20	0.8,90	55
39	Nov/11	12	87.7	88.22	89.65(0.01)	88.96(0.32)	90.14(0.59)	90.68	1.5	5	74(0.3)	50	[1]	[40]	[5]	49	243	UT	0.4	OpenLong	(0)	29	-9	17	20	0.7,81	55
40	Nov/11	11	87.7	88.22	89.64(0.04)	88.68(0.16)	89.62(0.63)	90.84	1.6	5	74(1.1)	50	[2]	[39]	[21]	50	243	UT	0.8	OpenLong	(1)	31	12	37	20	0.8,80	55

41	Nov/11	10	87.7	88.22	89.6(0.03)	88.54(0.15)	89.06(0.58)	90.63	1.5	5	72(0.7)	50	[2]	[36]	[18]	20	221	UT	1.1	OpenLong	(1)	29	9	27	20	0.7,52	55
42	Nov/11	9	87.7	88.22	89.58(0.02)	88.41(0.04)	88.55(0.7)	90.47	1.4	5	72(0.3)	50	[1]	[39]	[63]	-1	250	UT	1.4	OpenLong?	(1)	35	141	23	20	0.6,34	55
43	Nov/10	15	87.56	87.53	89.57(-0.07)	88.37(-0.32)	87.93(0.17)	88.06	0.3	-1	71(-0.7)	10	[-4]	[-0]	[4]	-61	-61	UR	0.1	SmallShort?	(-6)	8	-1	6	20	-1.1,17	50
44	Nov/10	14	87.56	87.53	89.64(-0.13)	88.66(-0.43)	87.78(0.05)	88.07	0.3	-1	72(1.8)	-10	[-7]	[-10]	[6]	-61	-42	DP	0.2	OpenShort	(-5)	3	1	14	20	-1.1,17	50
45	Nov/10	13	87.56	87.53	89.76(-0.15)	89.04(-0.41)	87.74(-0.32)	88.06	0.3	-1	70(2.2)	-35	[-8]	[-28]	[3]	-71	-122	DP	0.2	OpenShort	(-7)	-16	-1	15	9	-1.3,12	50

46	Nov/10	12	87.56	87.53	89.9(-0.14)	89.4(-0.27)	88.02(-0.28)	88.07	0.3	-1	68(3.2)	-20	[-7]	[-22]	[11]	-79	-132	DP	0	OpenShort	(-8)	-14	39	14	-20	-1.4,6	50
47	Nov/10	11	87.56	87.53	90.03(-0.16)	89.64(-0.4)	88.27(-0.61)	87.4	-0.1	-1	65(8.2)	-50	[-8]	[-42]	[-7]	-102	-282	DT	-0.7	HoldShort	(-10)	-31	6	-8	-20	-2.1,1	50
48	Nov/10	10	87.56	87.53	90.17(-0.18)	90(-0.37)	88.81(-0.8)	87.3	-0.1	-1	57(11.9)	-50	[-9]	[-51]	[-28]	-116	-339	DT	-1.4	HoldShort	(-9)	-40	-33	-39	-20	-2.7,2	50
49	Nov/10	9	87.56	87.53	90.33(-0.15)	90.33(-0.3)	89.53(-0.91)	87.86	0.2	-1	45(11.4)	-50	[-8]	[-55]	[-48]	-121	-346	DT	-2	HoldShort?	(-7)	-46	-92	-40	-20	-2.9,2	50
50	Nov/9	15	87.65	87.44	90.47(-0.05)	90.6(-0.07)	90.35(-0.48)	89.47	0.9	-1	33(4.3)	-30	[-3]	[-25]	[-7]	-79	-178	DT	-1.4	OpenShort?	(-4)	-24	9	-26	-20	-1.6,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI