TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $77.9200 One month high (close): $90.9100

TSM Daily Change: 0.8% Daily StdDev 3.03% TSM EMA_5_Trend: -0.32% 10Minute StdDev: $0.7932

Latest Price : $88.26(0.8%)

Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	84.78	88.32	88.02(0.04)	88.39(-0.01)	88.56(-0.02)	88.4	0.9	12	19(0)	50	[1]	[1]	[-3]	32	-6	CR	-0.2	HoldShort?	(2)	-1	-7	-3	-1	0.5,69	68
Daily Trend: % Up Forces: Down Forces: 88.39(hourly_sma_10 -0.01%) Support Levels: 88.02(hourly_sma_20 -0.43%) 84.78(daily_ema_20 -4.1%) Resistance Levels:

2	Oct/20	14	84.78	88.32	87.98(0.02)	88.4(-0.01)	88.58(0.1)	88.58	0.9	12	19(0.3)	50	[1]	[5]	[-1]	46	73	CR	0	HoldShort	(2)	3	-8	3	18	0.8,76	68
3	Oct/20	13	84.78	88.32	87.96(0.05)	88.41(0.01)	88.49(0.28)	88.81	1	12	19(0.6)	50	[2]	[12]	[7]	53	119	UT	0.4	OpenLong	(1)	9	11	8	20	1.1,75	68
4	Oct/20	12	84.78	88.32	87.91(0.02)	88.4(-0.08)	88.24(0.05)	88.52	0.9	12	18(0.3)	50	[1]	[2]	[4]	42	61	UT	0.4	OpenLong	(2)	2	2	10	20	0.8,72	68
5	Oct/20	11	84.78	88.32	87.89(0.02)	88.47(0.17)	88.2(-0.03)	88.47	0.9	12	18(0.2)	50	[1]	[4]	[-1]	37	39	CR	0.4	HoldShort	(1)	-1	-2	13	-20	0.8,67	68

6	Oct/20	10	84.78	88.32	87.89(-0)	88.32(0.18)	88.2(0)	88.51	0.9	12	18(0.1)	50	[-0]	[5]	[3]	29	70	UR	0.4	SmallShort	(1)	0	14	-1	-20	0.9,56	68
7	Oct/20	9	84.78	88.32	87.87(-0.05)	88.17(0.16)	88.23(-0.11)	88.14	0.8	12	18(-0.8)	45	[-2]	[0]	[3]	13	55	UR	-0.1	SmallShort?	(-1)	-4	21	-10	-20	0.4,53	68
8	Oct/19	15	84.39	87.86	87.91(-0.07)	88.03(0.09)	88.32(-0.27)	87.58	0.8	12	19(-0.5)	10	[-2]	[-7]	[-15]	-1	-37	RG	-1	SmallLong?	(-3)	-9	-26	-14	-20	-0.4,59	68
9	Oct/19	14	84.39	87.86	87.97(-0.04)	87.95(0.18)	88.56(-0.2)	88.29	0.9	12	19(-0.8)	30	[-1]	[-3]	[-6]	31	28	RG	-0.3	Wait	(-1)	-7	-12	-8	-12	0.4,71	68
10	Oct/19	13	84.39	87.86	88.01(-0.01)	87.79(0.15)	88.74(0.38)	88.61	1	12	20(-0.3)	50	[-0]	[16]	[4]	44	174	UR	-0.2	SmallShort	(-1)	13	3	2	20	0.7,76	68

11	Oct/19	12	84.39	87.86	88.02(-0.01)	87.65(0.1)	88.41(0.35)	88.52	1	12	20(-0.1)	50	[-0]	[14]	[3]	42	158	UR	0.1	SmallShort	(-0)	12	-4	5	20	0.6,77	68
12	Oct/19	11	84.39	87.86	88.02(0)	87.57(0.07)	88.1(0.41)	88.62	1	12	20(0)	50	[0]	[16]	[11]	54	174	UR	0.6	SmallShort	(-0)	14	-5	42	20	0.7,86	68
13	Oct/19	10	84.39	87.86	88.03(-0.01)	87.51(0.09)	87.74(0.45)	88.75	1.1	12	20(-0.2)	50	[-0]	[18]	[7]	38	203	UR	1.2	SmallShort	(0)	15	-16	38	20	0.9,65	68
14	Oct/19	9	84.39	87.86	88.04(0.01)	87.43(0.14)	87.35(0.59)	89.2	1.2	12	20(0.2)	50	[0]	[23]	[44]	27	271	UT	2.2	OpenLong?	(0)	20	84	39	20	1.4,42	68
15	Oct/16	15	84.04	87.59	88.03(-0.14)	87.31(-0.14)	86.84(-0.07)	86.95	0.7	12	20(-0.3)	35	[-5]	[-4]	[1]	-73	3	RG	0.1	Wait?	(-4)	-2	-2	8	-1	-1.3,10	68

16	Oct/16	14	84.04	87.59	88.15(-0.17)	87.43(-0.17)	86.9(-0.15)	86.99	0.7	12	21(-0.9)	30	[-6]	[-7]	[3]	-77	5	RG	0.1	Wait	(-5)	-5	7	9	-5	-1.4,8	68
17	Oct/16	13	84.04	87.59	88.3(-0.18)	87.58(-0.24)	87.03(-0.3)	86.8	0.7	12	21(-0.3)	20	[-6]	[-14]	[-0]	-90	-66	RG	-0.3	Wait	(-6)	-10	0	2	-6	-1.7,3	68
18	Oct/16	12	84.04	87.59	88.46(-0.19)	87.79(-0.22)	87.29(-0.25)	86.79	0.7	12	22(0.2)	15	[-6]	[-12]	[-2]	-96	-61	BT	-0.6	OpenLong	(-7)	-8	5	-2	-20	-1.9,2	68
19	Oct/16	11	84.04	87.59	88.63(-0.19)	87.99(-0.26)	87.51(-0.31)	86.67	0.6	12	22(1.9)	-5	[-6]	[-14]	[-13]	-105	-103	RG	-1	SmallLong	(-7)	-10	-22	-9	-20	-2.2,0	68
20	Oct/16	10	84.04	87.59	88.8(-0.14)	88.22(-0.19)	87.78(-0.2)	87.26	0.8	12	20(1.2)	15	[-5]	[-9]	[-8]	-95	-78	RG	-0.6	Wait	(-6)	-7	-14	-1	-20	-1.9,3	68

21	Oct/16	9	84.04	87.59	88.93(-0.11)	88.38(-0.12)	87.96(-0.19)	87.64	0.9	12	18(1)	25	[-4]	[-7]	[-8]	-90	-89	RG	-0.4	Wait?	(-4)	-6	-16	0	-20	-1.7,3	68
22	Oct/15	15	83.72	87.08	89.03(-0.11)	88.49(-0.06)	88.13(-0.18)	88.08	1.1	12	17(-0.2)	40	[-4]	[-6]	[1]	-79	-45	RG	-0.1	Wait?	(-3)	-6	7	2	-18	-1.3,4	74
23	Oct/15	14	83.72	87.08	89.13(-0.17)	88.54(-0.12)	88.29(-0.2)	87.9	1	12	18(-1)	20	[-6]	[-8]	[-5]	-93	-17	RG	-0.5	Wait	(-4)	-7	-5	-6	-20	-1.7,0	74
24	Oct/15	13	83.72	87.08	89.28(-0.18)	88.65(-0.11)	88.47(-0.22)	88.04	1.1	12	19(-1.1)	15	[-6]	[-9]	[-5]	-90	-11	RG	-0.6	Wait	(-6)	-7	-3	-10	-20	-1.6,0	74
25	Oct/15	12	83.72	87.08	89.44(-0.15)	88.75(-0.14)	88.66(-0.17)	88.13	1.1	12	20(0)	20	[-5]	[-7]	[-7]	-84	-40	RG	-0.7	Wait	(-6)	-6	-13	-4	-20	-1.6,6	74

26	Oct/15	11	83.72	87.08	89.57(-0.13)	88.87(-0.16)	88.81(-0.04)	88.48	1.2	12	20(0.2)	25	[-4]	[-3]	[-6]	-76	3	RG	-0.4	Wait	(-5)	-1	-16	-4	3	-1.4,9	74
27	Oct/15	10	83.72	87.08	89.68(-0.09)	89.01(-0.13)	88.85(0.07)	88.92	1.3	12	20(0)	50	[-3]	[1]	[4]	-60	30	UR	0.1	SmallShort	(-3)	2	6	6	18	-1,15	74
28	Oct/15	9	83.72	87.08	89.76(-0.09)	89.13(-0.16)	88.78(-0.05)	88.76	1.2	12	20(0.7)	45	[-3]	[-3]	[-2]	-71	-30	RG	-0	Wait?	(-3)	-2	-10	6	8	-1.3,12	74
29	Oct/14	15	83.39	86.55	89.84(-0.03)	89.27(-0.11)	88.78(0)	89.03	1.4	12	19(-0.2)	50	[-1]	[0]	[3]	-65	-59	UR	0.3	SmallShort?	(-3)	0	6	8	2	-1.1,13	76
30	Oct/14	14	83.39	86.55	89.86(0.01)	89.37(-0.11)	88.83(-0.11)	88.87	1.4	12	19(-0.7)	50	[0]	[-3]	[1]	-79	-147	RG	0.1	Wait	(-1)	-4	8	-0	-17	-1.3,4	76

31	Oct/14	13	83.39	86.55	89.85(0.02)	89.47(-0.12)	88.93(-0.28)	88.65	1.3	12	20(-0.5)	50	[1]	[-9]	[-5]	-89	-222	DR	-0.4	HoldShort	(0)	-9	2	-12	-20	-1.6,1	76
32	Oct/14	12	83.39	86.55	89.84(0.02)	89.57(-0.17)	89.18(-0.32)	88.61	1.3	12	20(-0.4)	40	[1]	[-11]	[-11]	-90	-244	DR	-0.7	HoldShort	(0)	-11	-13	-23	-20	-1.6,0	76
33	Oct/14	11	83.39	86.55	89.83(0.06)	89.72(-0.22)	89.47(-0.28)	88.96	1.4	12	21(-1.9)	50	[2]	[-10]	[-7]	-78	-232	DR	-0.6	HoldShort	(1)	-9	-3	-28	-16	-1.1,0	76
34	Oct/14	10	83.39	86.55	89.78(0.05)	89.92(-0.23)	89.72(-0.21)	89.05	1.4	12	23(-1.6)	45	[2]	[-8]	[-10]	-52	-185	DR	-0.8	OpenShort	(2)	-7	-12	-26	-17	-0.8,18	76
35	Oct/14	9	83.39	86.55	89.73(0.07)	90.13(-0.16)	89.91(-0.1)	89.37	1.5	12	24(-1.6)	40	[2]	[-3]	[-11]	-22	-135	DR	-0.6	OpenShort?	(3)	-3	-19	-18	-20	-0.4,38	76

36	Oct/13	15	83.09	85.83	89.67(0.1)	90.28(-0.08)	90(0.04)	89.9	1.8	11	26(-2.3)	50	[3]	[4]	[-3]	6	-62	CR	-0.1	HoldShort?	(4)	1	-6	-5	-8	0.2,51	79
37	Oct/13	14	83.09	85.83	89.58(0.14)	90.35(-0.05)	89.97(-0.01)	90.06	1.8	11	28(-2)	50	[5]	[3]	[-3]	26	-94	CR	0.1	HoldShort	(4)	-0	-6	1	-11	0.5,63	79
38	Oct/13	13	83.09	85.83	89.46(0.15)	90.4(-0.01)	89.98(-0.15)	90.22	1.9	11	30(-1.5)	50	[5]	[-1]	[2]	31	-113	RG	0.2	Wait	(5)	-5	9	-1	-13	0.7,63	79
39	Oct/13	12	83.09	85.83	89.32(0.13)	90.41(0.05)	90.12(-0.25)	89.97	1.8	11	32(-1.2)	50	[4]	[-4]	[-4]	20	-126	DR	-0.1	OpenShort	(4)	-8	4	-13	-20	0.5,57	79
40	Oct/13	11	83.09	85.83	89.2(0.16)	90.36(0.14)	90.35(-0.22)	89.85	1.8	11	33(-2.3)	50	[5]	[-1]	[-7]	24	-148	DR	-0.4	OpenShort	(4)	-7	4	-21	-20	0.5,61	79

41	Oct/13	10	83.09	85.83	89.06(0.14)	90.23(0.15)	90.55(-0.2)	89.73	1.8	11	35(-1.3)	40	[5]	[-0]	[-13]	35	-113	DR	-0.6	OpenShort	(6)	-7	-14	-21	-20	0.5,72	79
42	Oct/13	9	83.09	85.83	88.93(0.14)	90.1(0.19)	90.74(-0.08)	90.12	1.9	11	36(-0.1)	40	[5]	[5]	[-15]	60	-33	CR	-0.5	HoldShort?	(6)	-3	-28	-13	-20	0.9,87	79
43	Oct/12	15	82.84	84.92	88.8(0.16)	89.93(0.33)	90.82(0.13)	90.91	2.3	12	36(-0.6)	50	[5]	[15]	[-3]	86	111	CR	0.1	OpenShort?	(7)	4	-8	-6	8	1.5,98	72
44	Oct/12	14	82.84	84.92	88.66(0.25)	89.64(0.34)	90.7(0.36)	91.13	2.4	12	37(2.1)	50	[8]	[24]	[6]	98	117	UT	0.3	OpenLong	(6)	12	9	-3	20	1.9,100	72
45	Oct/12	13	82.84	84.92	88.44(0.24)	89.33(0.31)	90.37(0.52)	90.87	2.3	12	35(2)	50	[8]	[28]	[6]	100	159	UT	0.4	HoldLong	(8)	17	8	-5	20	2,100	72

46	Oct/12	12	82.84	84.92	88.22(0.24)	89.05(0.28)	89.91(0.5)	90.64	2.2	12	33(2.2)	50	[8]	[27]	[6]	103	153	UT	0.6	HoldLong	(8)	17	4	0	20	2.1,100	72
47	Oct/12	11	82.84	84.92	88.01(0.26)	88.8(0.32)	89.46(0.48)	90.53	2.2	12	31(2.1)	50	[9]	[27]	[9]	108	146	UT	1	HoldLong	(8)	16	7	8	20	2.3,100	72
48	Oct/12	10	82.84	84.92	87.78(0.25)	88.51(0.31)	89.04(0.53)	90.34	2.1	12	29(3)	50	[8]	[29]	[23]	115	170	UT	1.3	HoldLong	(9)	18	31	38	20	2.6,100	72
49	Oct/12	9	82.84	84.92	87.56(0.2)	88.23(0.21)	88.57(0.31)	89.48	1.9	12	26(1.4)	50	[7]	[19]	[22]	103	94	UT	1	HoldLong?	(7)	10	35	34	20	2.1,100	72
50	Oct/9	15	82.29	83.78	87.38(0.14)	88.05(0.19)	88.3(0.11)	88.53	2	10	24(-3.8)	50	[5]	[11]	[6]	85	16	UT	0.3	HoldLong?	(5)	4	5	28	-1	1.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI