|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $76.8100 One month high (close): $82.1700
TSM Daily Change: -2.8% Daily StdDev 2.92% TSM EMA_5_Trend: -0.38% 10Minute StdDev: $1.1721
Latest Price : $78.91(-2.8%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 79.65 | 80.49 | 79.85(-0.1) | 79.18(-0.02) | 78.62(0.15) | 79.05 | -0.4 | | 2 | 83(0) | 35 | [-3] | [4] | [7] | -53 | 38 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 9 | -9 | -0.7,15 | 47 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces: 80.49(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 79.18(weak_hourly_sma_10 0.16%) 79.65(daily_ema_20 0.76%) 79.85(weak_hourly_sma_20 1.01%)
|
| | | 2 | Sep/4 | 14 | 79.65 | 80.49 | 79.93(-0.17) | 79.2(-0.08) | 78.5(-0.43) | 78.6 | -0.8 | | 2 | 83(0.4) | -10 | [-6] | [-18] | [0] | -71 | -108 | DT | 0.1 | OpenShort | | (-5) | -15 | 8 | 6 | -20 | -1.2,9 | 47 | | 3 | Sep/4 | 13 | 79.65 | 80.49 | 80.07(-0.17) | 79.26(-0.21) | 78.84(-0.62) | 78.43 | -0.9 | | 2 | 83(2.9) | -30 | [-6] | [-26] | [-8] | -82 | -185 | DT | -0.4 | OpenShort | | (-7) | -21 | -15 | -3 | -20 | -1.5,6 | 47 | | 4 | Sep/4 | 12 | 79.65 | 80.49 | 80.21(-0.16) | 79.42(-0.18) | 79.33(-0.28) | 78.77 | -0.7 | | 2 | 80(2) | -0 | [-6] | [-14] | [3] | -79 | -89 | RG | -0.5 | Wait | | (-6) | -10 | 23 | -19 | -18 | -1.3,4 | 47 | | 5 | Sep/4 | 11 | 79.65 | 80.49 | 80.34(-0.18) | 79.56(-0.51) | 79.55(-0.25) | 78.25 | -1 | | 2 | 78(7.8) | -25 | [-6] | [-19] | [-8] | -88 | -140 | DT | -1.2 | OpenShort | | (-7) | -9 | -9 | -24 | -15 | -2,12 | 47 | | | | |
| 6 | Sep/4 | 10 | 79.65 | 80.49 | 80.48(-0.14) | 79.96(-0.41) | 79.75(-0.19) | 78.46 | -0.9 | | 2 | 70(9) | -40 | [-5] | [-15] | [-30] | -73 | -156 | DT | -1.4 | OpenShort | | (-6) | -7 | -77 | -2 | -20 | -2.1,30 | 47 | | 7 | Sep/4 | 9 | 79.65 | 80.49 | 80.6(-0.03) | 80.29(-0.14) | 79.9(0.26) | 80.28 | 0.5 | | 2 | 61(0.1) | 20 | [-1] | [6] | [-2] | -23 | 54 | RG | 0.5 | Wait? | | (-1) | 9 | -25 | 22 | 20 | -0.4,37 | 47 | | 8 | Sep/3 | 15 | 79.7 | 80.48 | 80.62(0.01) | 80.4(0.08) | 79.69(0.21) | 80.88 | 0.9 | | 4 | 61(0.2) | 45 | [0] | [10] | [20] | -17 | 74 | UT | 1.5 | OpenLong? | | (0) | 7 | 42 | 25 | 20 | 0.3,26 | 59 | | 9 | Sep/3 | 14 | 79.7 | 80.48 | 80.61(0.02) | 80.34(-0.04) | 79.52(-0.07) | 79.89 | 0.1 | | 4 | 61(-1.7) | 50 | [1] | [-2] | [9] | -66 | -128 | RG | 0.5 | Wait | | (-2) | -2 | 29 | 9 | -20 | -0.9,7 | 59 | | 10 | Sep/3 | 13 | 79.7 | 80.48 | 80.59(-0.02) | 80.38(-0.17) | 79.57(-0.76) | 79.21 | -0.4 | | 4 | 63(1.3) | 5 | [-1] | [-28] | [-8] | -90 | -343 | RG | -0.4 | Wait | | (-0) | -26 | -1 | -18 | -20 | -1.6,0 | 59 | | | | |
| 11 | Sep/3 | 12 | 79.7 | 80.48 | 80.6(-0.02) | 80.52(-0.18) | 80.18(-0.62) | 79.23 | -0.4 | | 4 | 61(1.9) | -0 | [-1] | [-23] | [-12] | -93 | -308 | RG | -1.2 | SmallLong | | (-1) | -22 | -1 | -33 | -20 | -1.7,0 | 59 | | 12 | Sep/3 | 11 | 79.7 | 80.48 | 80.62(-0.01) | 80.67(-0.25) | 80.68(-0.53) | 79.25 | -0.3 | | 4 | 60(1.4) | -10 | [-0] | [-21] | [-27] | -93 | -296 | DT | -1.8 | OpenShort | | (-0) | -18 | -33 | -64 | -20 | -1.7,0 | 59 | | 13 | Sep/3 | 10 | 79.7 | 80.48 | 80.63(0.05) | 80.87(-0.16) | 81.11(-0.06) | 80.03 | 0.2 | | 4 | 58(-4.2) | 20 | [2] | [-3] | [-11] | -37 | -134 | DR | -1.4 | OpenShort | | (1) | -2 | -5 | -36 | -20 | -0.8,33 | 59 | | 14 | Sep/3 | 9 | 79.7 | 80.48 | 80.59(0.07) | 81(-0.14) | 81.16(-0.02) | 80.16 | 0.3 | | 4 | 62(-4) | -10 | [2] | [-1] | [-35] | 5 | -126 | DR | -1.2 | OpenShort? | | (2) | -1 | -87 | -14 | -20 | -0.5,67 | 59 | | 15 | Sep/2 | 15 | 79.66 | 80.06 | 80.54(0.21) | 81.11(0.13) | 81.18(0.41) | 82.25 | 1.9 | | 2 | 66(3.3) | 50 | [7] | [20] | [18] | 98 | 99 | UT | 1.2 | OpenLong? | | (7) | 14 | 22 | 31 | 20 | 1.9,100 | 62 | | | | |
| 16 | Sep/2 | 14 | 79.66 | 80.06 | 80.37(0.07) | 81(0.12) | 80.85(0.25) | 81.72 | 1.5 | | 2 | 63(4) | 30 | [2] | [13] | [11] | 71 | 164 | UT | 1 | OpenLong | | (7) | 9 | 14 | 20 | 20 | 1.6,81 | 62 | | 17 | Sep/2 | 13 | 79.66 | 80.06 | 80.31(0.06) | 80.9(0.06) | 80.65(0.02) | 81.38 | 1.3 | | 2 | 59(2.7) | 35 | [2] | [4] | [18] | 48 | 74 | UT | 0.9 | OpenLong | | (2) | 1 | 47 | 2 | 20 | 1.3,65 | 62 | | 18 | Sep/2 | 12 | 79.66 | 80.06 | 80.26(-0.01) | 80.85(-0.04) | 80.64(-0.24) | 80.28 | 0.5 | | 2 | 56(0) | -5 | [-0] | [-8] | [-6] | 4 | -53 | RG | -0.5 | Wait | | (0) | -8 | 1 | -17 | -20 | 0,54 | 62 | | 19 | Sep/2 | 11 | 79.66 | 80.06 | 80.26(0) | 80.88(0.09) | 80.83(-0.27) | 80.25 | 0.4 | | 2 | 56(0) | -20 | [0] | [-7] | [-15] | 12 | -67 | DR | -0.8 | OpenShort | | (-0) | -9 | -16 | -24 | -20 | -0,62 | 62 | | 20 | Sep/2 | 10 | 79.66 | 80.06 | 80.27(0.02) | 80.81(0.15) | 81.05(-0.13) | 80.63 | 0.7 | | 2 | 56(0.3) | -10 | [1] | [-0] | [-8] | 43 | -13 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -15 | -20 | 0.5,80 | 62 | | | | |
| 21 | Sep/2 | 9 | 79.66 | 80.06 | 80.26(0.02) | 80.69(0.15) | 81.16(0.01) | 80.71 | 0.8 | | 2 | 56(0.4) | -15 | [1] | [4] | [-13] | 54 | 42 | CR | -0.6 | HoldShort? | | (1) | 0 | -25 | -12 | -20 | 0.6,89 | 62 | | 22 | Sep/1 | 15 | 79.6 | 79.69 | 80.24(0.06) | 80.57(0.22) | 81.15(0.11) | 81.31 | 1.4 | | 1 | 56(-1.6) | 5 | [2] | [9] | [2] | 84 | 95 | RG | 0.2 | Wait? | | (2) | 4 | 2 | -0 | 15 | 1.4,99 | 56 | | 23 | Sep/1 | 14 | 79.6 | 79.69 | 80.19(0.03) | 80.39(0.27) | 81.06(0.16) | 81.27 | 1.3 | | 1 | 57(2.1) | 0 | [1] | [11] | [2] | 87 | 142 | RG | 0.3 | Wait | | (2) | 6 | -3 | 6 | 20 | 1.5,99 | 56 | | 24 | Sep/1 | 13 | 79.6 | 79.69 | 80.17(0.03) | 80.18(0.28) | 80.93(0.46) | 81.34 | 1.4 | | 1 | 55(2.7) | 15 | [1] | [22] | [8] | 90 | 238 | UT | 0.6 | OpenLong | | (1) | 16 | 8 | 11 | 20 | 1.7,97 | 56 | | 25 | Sep/1 | 12 | 79.6 | 79.69 | 80.14(0.04) | 79.96(0.28) | 80.56(0.42) | 81.15 | 1.2 | | 1 | 52(3) | 30 | [1] | [21] | [14] | 85 | 195 | UT | 0.9 | OpenLong | | (1) | 15 | 19 | 21 | 20 | 1.5,97 | 56 | | | | |
| 26 | Sep/1 | 11 | 79.6 | 79.69 | 80.14(-0) | 79.73(0.01) | 80.22(0.29) | 80.7 | 0.9 | | 1 | 49(-0.5) | 25 | [-0] | [11] | [11] | 70 | 143 | UR | 0.8 | SmallShort | | (1) | 10 | -6 | 38 | 20 | 0.9,97 | 56 | | 27 | Sep/1 | 10 | 79.6 | 79.69 | 80.11(-0.03) | 79.72(0.05) | 79.99(0.34) | 80.85 | 1 | | 1 | 50(-2.4) | 10 | [-1] | [13] | [16] | 57 | 207 | UR | 1.4 | SmallShort | | (0) | 12 | 9 | 35 | 20 | 1.2,77 | 56 | | 28 | Sep/1 | 9 | 79.6 | 79.69 | 80.13(-0.04) | 79.68(0.04) | 79.72(0.38) | 80.63 | 0.8 | | 1 | 52(-2.4) | 40 | [-1] | [14] | [26] | 22 | 198 | UR | 1.4 | SmallShort? | | (-2) | 13 | 49 | 24 | 20 | 0.8,52 | 56 | | 29 | Aug/31 | 15 | 79.52 | 79.45 | 80.16(-0.13) | 79.65(-0.1) | 79.42(0.09) | 79.49 | -0 | | -0 | 55(-7.4) | 0 | [-5] | [-0] | [2] | -44 | 75 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 7 | 4 | -1,31 | 55 | | 30 | Aug/31 | 14 | 79.52 | 79.45 | 80.27(-0.14) | 79.73(-0.12) | 79.35(0.13) | 79.44 | -0.1 | | -0 | 62(-4) | -0 | [-5] | [1] | [1] | -48 | 76 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 13 | 3 | -1.1,30 | 55 | | | | |
| 31 | Aug/31 | 13 | 79.52 | 79.45 | 80.38(-0.14) | 79.82(-0.11) | 79.25(-0.26) | 79.56 | 0 | | -0 | 66(-2.4) | -5 | [-5] | [-12] | [3] | -51 | -21 | RG | 0.4 | Wait | | (-5) | -9 | 3 | 13 | -4 | -1,24 | 55 | | 32 | Aug/31 | 12 | 79.52 | 79.45 | 80.49(-0.15) | 79.91(-0.1) | 79.46(-0.23) | 79.48 | -0 | | -0 | 69(-0.9) | -5 | [-5] | [-11] | [6] | -64 | -36 | RG | 0 | Wait | | (-5) | -8 | 14 | 15 | -18 | -1.2,16 | 55 | | 33 | Aug/31 | 11 | 79.52 | 79.45 | 80.61(-0.16) | 79.99(-0.21) | 79.64(-0.3) | 79.15 | -0.3 | | -0 | 69(2.7) | -25 | [-6] | [-16] | [-4] | -88 | -92 | DT | -0.6 | OpenShort | | (-6) | -10 | 0 | -11 | -20 | -1.8,7 | 55 | | 34 | Aug/31 | 10 | 79.52 | 79.45 | 80.74(-0.16) | 80.16(-0.21) | 79.88(-0.28) | 79.14 | -0.3 | | -0 | 67(5.5) | -20 | [-6] | [-15] | [-1] | -90 | -106 | DT | -0.9 | OpenShort | | (-6) | -10 | 10 | -6 | -20 | -2,10 | 55 | | 35 | Aug/31 | 9 | 79.52 | 79.45 | 80.87(-0.16) | 80.33(-0.18) | 80.11(-0.36) | 78.92 | -0.5 | | -0 | 61(11.6) | -50 | [-6] | [-17] | [-32] | -108 | -167 | DT | -1.6 | HoldShort? | | (-6) | -13 | -71 | -11 | -20 | -2.7,10 | 55 | | | | |
| 36 | Aug/28 | 15 | 79.51 | 79.54 | 81(-0.05) | 80.48(-0.02) | 80.4(0.05) | 80.6 | 0.9 | | 1 | 50(0.8) | 20 | [-2] | [2] | [5] | -55 | 11 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 7 | 19 | -0.7,13 | 51 | | 37 | Aug/28 | 14 | 79.51 | 79.54 | 81.04(0.02) | 80.5(-0.11) | 80.36(0.03) | 80.41 | 0.7 | | 1 | 49(-1.7) | 40 | [1] | [0] | [2] | -73 | -95 | UT | 0.1 | OpenLong | | (-2) | 1 | 2 | -1 | 16 | -1.1,5 | 51 | | 38 | Aug/28 | 13 | 79.51 | 79.54 | 81.02(0.01) | 80.59(-0.09) | 80.34(-0.12) | 80.35 | 0.7 | | 1 | 51(-1.4) | 25 | [0] | [-5] | [-0] | -75 | -121 | RG | 0 | Wait | | (0) | -4 | 3 | -6 | -4 | -1.1,3 | 51 | | 39 | Aug/28 | 12 | 79.51 | 79.54 | 81.01(0.02) | 80.67(-0.16) | 80.43(-0.15) | 80.27 | 0.6 | | 1 | 52(-1.7) | 25 | [1] | [-7] | [-3] | -75 | -149 | DR | -0.3 | HoldShort | | (0) | -5 | -4 | -10 | 4 | -1.2,5 | 51 | | 40 | Aug/28 | 11 | 79.51 | 79.54 | 81(0.02) | 80.8(-0.18) | 80.55(-0.01) | 80.36 | 0.7 | | 1 | 54(-1.2) | 25 | [1] | [-3] | [-4] | -70 | -103 | DR | -0.3 | OpenShort | | (1) | -0 | -2 | -16 | -4 | -1,5 | 51 | | | | |
| 41 | Aug/28 | 10 | 79.51 | 79.54 | 80.98(0.01) | 80.95(-0.16) | 80.55(-0.11) | 80.42 | 0.8 | | 1 | 55(-1) | 15 | [0] | [-6] | [-1] | -56 | -108 | DR | -0.2 | OpenShort | | (1) | -4 | 6 | -13 | -10 | -0.9,17 | 51 | | 42 | Aug/28 | 9 | 79.51 | 79.54 | 80.97(0.01) | 81.08(-0.18) | 80.64(-0.24) | 80.28 | 0.6 | | 1 | 56(-1.3) | 5 | [0] | [-11] | [-11] | -46 | -160 | DR | -0.5 | OpenShort? | | (0) | -8 | -23 | -9 | -20 | -1,29 | 51 | | 43 | Aug/27 | 15 | 79.43 | 79.34 | 80.96(0.08) | 81.23(-0.12) | 80.83(-0.08) | 80.83 | 1.2 | | 1 | 57(-5.8) | 15 | [3] | [-3] | [-3] | -22 | -122 | DR | 0 | OpenShort? | | (2) | -3 | -1 | -12 | -11 | -0.2,33 | 51 | | 44 | Aug/27 | 14 | 79.43 | 79.34 | 80.9(0.14) | 81.32(-0.11) | 80.9(-0.19) | 80.86 | 1.2 | | 1 | 63(-12.3) | 30 | [5] | [-7] | [2] | -16 | -190 | RG | -0.1 | Wait | | (3) | -7 | 20 | -19 | -17 | -0.1,37 | 51 | | 45 | Aug/27 | 13 | 79.43 | 79.34 | 80.79(0.1) | 81.41(-0.15) | 81.05(-0.35) | 80.38 | 0.8 | | 1 | 75(-9) | -0 | [3] | [-13] | [-15] | -18 | -238 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -23 | -20 | -0.5,45 | 51 | | | | |
| 46 | Aug/27 | 12 | 79.43 | 79.34 | 80.71(0.13) | 81.53(-0.06) | 81.34(-0.22) | 80.83 | 1.2 | | 1 | 84(-7.1) | 0 | [5] | [-7] | [-13] | 13 | -178 | DR | -0.5 | OpenShort | | (5) | -8 | -18 | -20 | -20 | 0.1,60 | 51 | | 47 | Aug/27 | 11 | 79.43 | 79.34 | 80.6(0.14) | 81.58(0.15) | 81.52(-0.13) | 81.27 | 1.6 | | 1 | 91(-4.4) | -5 | [5] | [0] | [-5] | 40 | -93 | DR | -0.2 | OpenShort | | (6) | -5 | 5 | -15 | -20 | 0.6,75 | 51 | | 48 | Aug/27 | 10 | 79.43 | 79.34 | 80.48(0.13) | 81.46(0.13) | 81.62(-0.16) | 81.16 | 1.5 | | 1 | 96(-2.7) | -10 | [5] | [-1] | [-7] | 50 | -93 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | 17 | -20 | 0.6,85 | 51 | | 49 | Aug/27 | 9 | 79.43 | 79.34 | 80.38(0.15) | 81.35(0.2) | 81.75(-0.02) | 81.62 | 1.9 | | 1 | 98(1) | 10 | [5] | [5] | [-0] | 74 | -8 | RG | -0.1 | Wait? | | (6) | -1 | -8 | 25 | -20 | 1.1,96 | 51 | | 50 | Aug/26 | 15 | 79.39 | 79.1 | 80.26(0.14) | 81.19(0.21) | 81.77(0.06) | 81.82 | 1.8 | | -0 | 97(15.8) | 20 | [5] | [8] | [6] | 84 | 64 | UT | 0 | OpenLong? | | (6) | 2 | 3 | 28 | 7 | 1.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|