|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.7100 One month high (close): $83.2500
TSM Daily Change: -0.61% Daily StdDev 3.02% TSM EMA_5_Trend: 0.27% 10Minute StdDev: $0.9735
Latest Price : $80.03(-0.61%) | Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.5) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 74.31 | 80.29 | 80.97(-0.15) | 80.28(-0.1) | 79.94(-0.17) | 79.87 | 0.8 | | 24 | 14(0) | 25 | [-5] | [-4] | [3] | -75 | -67 | RG | -0.1 | Wait? | | (-10) | -6 | 14 | -0 | -16 | -1.2,5 | 70 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces: 80.29(daily_ema_10 0.53%)
Down Forces:
Support Levels: 74.31(daily_ema_20 -6.96%)
Resistance Levels: 80.28(weak_hourly_sma_10 0.51%) 80.97(weak_hourly_sma_20 1.38%)
|
| | | 2 | Aug/7 | 14 | 74.31 | 80.29 | 80.97(0) | 80.36(-0.12) | 80.08(-0.21) | 79.64 | 0.8 | | 24 | 14(-0.1) | 50 | [0] | [-5] | [-6] | -90 | -216 | DR | -0.5 | HoldShort | | (-8) | -7 | -4 | -9 | -20 | -1.6,0 | 70 | | 3 | Aug/7 | 13 | 74.31 | 80.29 | 81.09(0.03) | 80.46(-0.14) | 80.25(-0.23) | 79.7 | 0.8 | | 24 | 14(-0.5) | 45 | [1] | [-5] | [-14] | -88 | -229 | DR | -0.6 | HoldShort | | (1) | -8 | -25 | -13 | -20 | -1.5,0 | 70 | | 4 | Aug/7 | 12 | 74.31 | 80.29 | 81.06(0.05) | 80.57(-0.13) | 80.44(-0.14) | 80.11 | 0.8 | | 24 | 14(-1) | 45 | [2] | [-2] | [-9] | -74 | -179 | DR | -0.3 | OpenShort | | (3) | -5 | -17 | -13 | -14 | -1,1 | 70 | | 5 | Aug/7 | 11 | 74.31 | 80.29 | 81.02(0.08) | 80.68(-0.16) | 80.55(-0.09) | 80.39 | 0.9 | | 24 | 15(-1.1) | 50 | [3] | [-1] | [-4] | -64 | -149 | DR | -0.2 | OpenShort | | (4) | -3 | -10 | -12 | 11 | -0.6,1 | 70 | | | | |
| 6 | Aug/7 | 10 | 74.31 | 80.29 | 80.95(0.09) | 80.81(-0.16) | 80.62(-0.02) | 80.55 | 0.9 | | 24 | 16(-0.9) | 50 | [3] | [2] | [0] | -49 | -115 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -11 | 11 | -0.4,11 | 70 | | 7 | Aug/7 | 9 | 74.31 | 80.29 | 80.88(0.07) | 80.94(-0.19) | 80.64(-0.03) | 80.5 | 0.9 | | 24 | 17(-0.6) | 50 | [2] | [1] | [-4] | -35 | -103 | CR | -0.1 | HoldShort? | | (5) | -1 | -8 | -9 | 1 | -0.3,23 | 70 | | 8 | Aug/6 | 15 | 73.51 | 79.74 | 80.82(0.08) | 81.1(-0.19) | 80.66(-0.06) | 80.63 | 1 | | 26 | 18(-0.5) | 50 | [3] | [3] | [-2] | -29 | -83 | CR | -0 | HoldShort? | | (4) | -2 | -3 | -6 | 0 | -0.2,26 | 71 | | 9 | Aug/6 | 14 | 73.51 | 79.74 | 80.76(0.12) | 81.26(-0.21) | 80.71(-0.12) | 80.68 | 1 | | 26 | 18(-1.1) | 50 | [4] | [1] | [-2] | -16 | -111 | CR | -0 | HoldShort | | (5) | -4 | -4 | -4 | -1 | -0.1,37 | 71 | | 10 | Aug/6 | 13 | 73.51 | 79.74 | 80.66(0.12) | 81.43(-0.29) | 80.8(-0.24) | 80.75 | 1 | | 26 | 19(-0.9) | 50 | [4] | [-4] | [1] | -9 | -111 | RG | -0 | Wait | | (6) | -8 | 7 | -7 | -1 | 0.1,39 | 71 | | | | |
| 11 | Aug/6 | 12 | 73.51 | 79.74 | 80.56(0.12) | 81.66(-0.19) | 80.99(-0.3) | 80.63 | 1 | | 26 | 20(-0.8) | 50 | [4] | [-5] | [-6] | -10 | -121 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -13 | -20 | 0,40 | 71 | | 12 | Aug/6 | 11 | 73.51 | 79.74 | 80.46(0.13) | 81.82(0.12) | 81.24(-0.36) | 80.61 | 1 | | 26 | 21(-1) | 40 | [4] | [-1] | [-18] | -3 | -127 | DR | -0.4 | OpenShort | | (6) | -12 | -16 | -17 | -20 | 0.1,45 | 71 | | 13 | Aug/6 | 10 | 73.51 | 79.74 | 80.35(0.13) | 81.72(0.2) | 81.54(-0.32) | 80.87 | 1.1 | | 26 | 22(-0.5) | 45 | [4] | [1] | [-18] | 13 | -81 | CR | -0.4 | HoldShort | | (8) | -11 | -18 | -15 | -20 | 0.3,55 | 71 | | 14 | Aug/6 | 9 | 73.51 | 79.74 | 80.24(0.15) | 81.55(0.24) | 81.8(-0.32) | 81.17 | 1.1 | | 26 | 23(-0.3) | 45 | [5] | [2] | [-20] | 29 | -36 | CR | -0.4 | HoldShort? | | (8) | -11 | -32 | -14 | -20 | 0.6,64 | 71 | | 15 | Aug/5 | 15 | 72.73 | 78.54 | 80.12(0.21) | 81.36(0.33) | 82.06(-0.33) | 81.69 | 1.3 | | 27 | 23(0.3) | 50 | [7] | [4] | [-8] | 47 | 4 | CR | -0.2 | HoldShort? | | (9) | -11 | -10 | -12 | -20 | 1,72 | 72 | | | | |
| 16 | Aug/5 | 14 | 72.73 | 78.54 | 79.95(0.22) | 81.1(0.34) | 82.34(-0.07) | 81.85 | 1.3 | | 27 | 23(0.3) | 50 | [7] | [13] | [-8] | 57 | 80 | CR | -0.3 | HoldShort | | (12) | -2 | -15 | -15 | -7 | 1.2,77 | 72 | | 17 | Aug/5 | 13 | 72.73 | 78.54 | 79.78(0.27) | 80.82(0.33) | 82.4(0.61) | 82.1 | 1.3 | | 27 | 22(0.7) | 50 | [9] | [36] | [-2] | 70 | 211 | CR | -0.2 | HoldShort | | (12) | 20 | -6 | -19 | 20 | 1.5,82 | 72 | | 18 | Aug/5 | 12 | 72.73 | 78.54 | 79.57(0.28) | 80.55(0.36) | 81.9(0.73) | 82.21 | 1.3 | | 27 | 22(1.2) | 50 | [9] | [41] | [-3] | 82 | 265 | CR | 0.2 | OpenShort | | (14) | 24 | -15 | -18 | 20 | 1.7,89 | 72 | | 19 | Aug/5 | 11 | 72.73 | 78.54 | 79.35(0.28) | 80.26(0.46) | 81.31(0.82) | 82.46 | 1.4 | | 27 | 20(2.3) | 50 | [9] | [45] | [-4] | 101 | 340 | TP | 0.8 | OpenShort | | (15) | 27 | -36 | 5 | 20 | 2.2,96 | 72 | | 20 | Aug/5 | 10 | 72.73 | 78.54 | 79.13(0.31) | 79.89(0.54) | 80.65(1) | 83.06 | 1.5 | | 27 | 18(5.1) | 50 | [10] | [53] | [34] | 128 | 460 | UT | 1.9 | HoldLong | | (17) | 33 | 53 | 22 | 20 | 3.1,100 | 72 | | | | |
| 21 | Aug/5 | 9 | 72.73 | 78.54 | 78.88(0.24) | 79.46(0.44) | 79.86(0.78) | 82.18 | 1.3 | | 27 | 13(5.7) | 50 | [8] | [43] | [70] | 137 | 390 | UT | 2.6 | HoldLong? | | (13) | 26 | 160 | 27 | 20 | 3.6,97 | 72 | | 22 | Aug/4 | 15 | 71.77 | 77.29 | 78.69(0.01) | 79.11(0.15) | 79.25(0.06) | 79.6 | 1.1 | | 26 | 7(0.2) | 50 | [0] | [12] | [11] | 87 | 124 | UT | 0.7 | HoldLong? | | (5) | 2 | 22 | 11 | 15 | 1.8,92 | 72 | | 23 | Aug/4 | 14 | 71.77 | 77.29 | 78.69(-0.02) | 78.99(0.08) | 79.2(-0.02) | 79.24 | 1.1 | | 26 | 7(-0.4) | 50 | [-1] | [8] | [2] | 62 | 80 | UR | 0.1 | SmallShort | | (-2) | -1 | 4 | 3 | 0 | 1.1,84 | 72 | | 24 | Aug/4 | 13 | 71.77 | 77.29 | 78.71(-0.04) | 78.93(0.05) | 79.21(0.1) | 79.18 | 1 | | 26 | 7(-0.8) | 50 | [-1] | [12] | [3] | 56 | 102 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | 2 | 13 | 0.9,83 | 72 | | 25 | Aug/4 | 12 | 71.77 | 77.29 | 78.74(-0.07) | 78.89(0.1) | 79.13(0.09) | 79.09 | 1 | | 26 | 8(-1) | 50 | [-2] | [12] | [0] | 53 | 103 | RG | -0.1 | Wait | | (-3) | 3 | -2 | 7 | -4 | 0.6,88 | 72 | | | | |
| 26 | Aug/4 | 11 | 71.77 | 77.29 | 78.79(-0.05) | 78.81(0.1) | 79.06(0.11) | 79.13 | 1 | | 26 | 9(-0.5) | 50 | [-2] | [13] | [-1] | 54 | 93 | RG | 0.1 | Wait | | (-3) | 4 | -16 | 21 | 10 | 0.5,91 | 72 | | 27 | Aug/4 | 10 | 71.77 | 77.29 | 78.79(-0) | 78.73(0.19) | 78.97(0.25) | 79.39 | 1.1 | | 26 | 10(0) | 50 | [0] | [19] | [8] | 50 | 113 | UR | 0.6 | SmallShort | | (-2) | 8 | 6 | 23 | 19 | 0.8,80 | 72 | | 28 | Aug/4 | 9 | 71.77 | 77.29 | 78.79(-0) | 78.58(0.18) | 78.78(0.17) | 79.29 | 1.1 | | 26 | 10(0) | 50 | [0] | [17] | [16] | 32 | 88 | UR | 0.7 | SmallShort? | | (-1) | 6 | 34 | 20 | 18 | 0.7,64 | 72 | | 29 | Aug/3 | 15 | 70.8 | 76.1 | 78.83(-0.1) | 78.44(0.1) | 78.64(-0.01) | 78.75 | 1.1 | | 25 | 10(-1.1) | 45 | [-3] | [8] | [2] | -8 | 55 | UR | 0.2 | SmallShort? | | (-2) | -0 | 0 | 9 | 10 | -0.1,45 | 69 | | 30 | Aug/3 | 14 | 70.8 | 76.1 | 78.91(-0.25) | 78.36(0.07) | 78.65(0.12) | 78.75 | 1.1 | | 25 | 11(-5.3) | 20 | [-8] | [11] | [4] | -19 | 168 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 5 | 20 | -0.2,36 | 69 | | | | |
| 31 | Aug/3 | 13 | 70.8 | 76.1 | 79.11(-0.25) | 78.31(0.04) | 78.56(0.09) | 78.69 | 1.1 | | 25 | 16(-3.5) | 30 | [-8] | [9] | [9] | -27 | 134 | UR | 0.1 | SmallShort | | (-13) | 3 | 18 | 5 | 20 | -0.4,33 | 69 | | 32 | Aug/3 | 12 | 70.8 | 76.1 | 79.31(-0.2) | 78.27(-0.14) | 78.49(0.13) | 78.4 | 1.1 | | 25 | 20(-1) | 20 | [-7] | [8] | [-0] | -35 | 45 | RG | -0.1 | Wait | | (-14) | 4 | -14 | 9 | 20 | -0.7,33 | 69 | | 33 | Aug/3 | 11 | 70.8 | 76.1 | 79.47(-0.15) | 78.38(-0.13) | 78.39(0.2) | 78.63 | 1.1 | | 25 | 21(-0.3) | 40 | [-5] | [11] | [4] | -34 | 25 | UR | 0.2 | SmallShort | | (-9) | 7 | -7 | 11 | 20 | -0.6,31 | 69 | | 34 | Aug/3 | 10 | 70.8 | 76.1 | 79.59(-0.14) | 78.49(-0.14) | 78.24(0.21) | 78.75 | 1.1 | | 25 | 21(-0.3) | 50 | [-5] | [11] | [16] | -42 | 21 | UR | 0.3 | SmallShort | | (-7) | 7 | 28 | 14 | 20 | -0.6,23 | 69 | | 35 | Aug/3 | 9 | 70.8 | 76.1 | 79.7(-0.07) | 78.6(-0.23) | 78.08(0.03) | 78.31 | 1.1 | | 25 | 21(0.5) | 50 | [-2] | [4] | [2] | -63 | -118 | UR | 0.2 | SmallShort? | | (-9) | 1 | -3 | 6 | 19 | -0.9,10 | 69 | | | | |
| 36 | Jul/31 | 15 | 69.95 | 74.95 | 79.76(0.02) | 78.78(-0.19) | 78.08(0) | 78.36 | 1.2 | | 26 | 21(-0.7) | 50 | [1] | [5] | [11] | -68 | -194 | UT | 0.2 | OpenLong? | | (-3) | 0 | 31 | 3 | 9 | -1,7 | 71 | | 37 | Jul/31 | 14 | 69.95 | 74.95 | 79.74(0.06) | 78.93(-0.19) | 78.06(-0.4) | 77.88 | 1.2 | | 26 | 21(-1) | 50 | [2] | [-7] | [-6] | -83 | -337 | DR | -0.1 | HoldShort | | (-1) | -13 | 1 | -7 | -20 | -1.3,0 | 71 | | 38 | Jul/31 | 13 | 69.95 | 74.95 | 79.7(0.04) | 79.08(-0.18) | 78.37(-0.46) | 77.87 | 1.2 | | 26 | 22(-0.5) | 45 | [1] | [-9] | [-10] | -80 | -333 | DR | -0.3 | HoldShort | | (3) | -15 | -6 | -13 | -20 | -1.2,0 | 71 | | 39 | Jul/31 | 12 | 69.95 | 74.95 | 79.67(0.04) | 79.22(-0.3) | 78.74(-0.48) | 77.97 | 1.2 | | 26 | 23(-0.6) | 40 | [1] | [-12] | [-12] | -78 | -317 | DR | -0.5 | HoldShort | | (2) | -16 | -14 | -21 | -20 | -1.1,0 | 71 | | 40 | Jul/31 | 11 | 69.95 | 74.95 | 79.64(0.08) | 79.45(-0.57) | 79.12(-0.48) | 78.19 | 1.2 | | 26 | 24(-1.1) | 50 | [3] | [-16] | [-7] | -63 | -313 | DR | -0.6 | OpenShort | | (3) | -16 | -11 | -20 | 5 | -0.9,10 | 71 | | | | |
| 41 | Jul/31 | 10 | 69.95 | 74.95 | 79.58(0.07) | 79.91(-0.54) | 79.5(-0.39) | 78.37 | 1.2 | | 26 | 25(-0.8) | 10 | [2] | [-13] | [-27] | -42 | -261 | DR | -0.7 | OpenShort | | (5) | -13 | -68 | -17 | -20 | -0.7,26 | 71 | | 42 | Jul/31 | 9 | 69.95 | 74.95 | 79.52(0.11) | 80.35(-0.26) | 79.81(0.02) | 79.46 | 1.4 | | 26 | 25(-0.6) | 50 | [4] | [6] | [-8] | -16 | -79 | CR | -0.2 | HoldShort? | | (7) | 1 | -14 | -8 | -19 | -0,34 | 71 | | 43 | Jul/30 | 15 | 68.93 | 73.73 | 79.43(0.08) | 80.56(-0.16) | 79.79(0.1) | 79.68 | 1.6 | | 27 | 26(-0.1) | 50 | [3] | [11] | [-8] | -2 | -6 | CR | -0.1 | HoldShort? | | (6) | 3 | -14 | 1 | -20 | 0.1,46 | 74 | | 44 | Jul/30 | 14 | 68.93 | 73.73 | 79.37(-0.17) | 80.69(-0.14) | 79.71(-0.1) | 79.91 | 1.6 | | 27 | 26(-1.9) | 15 | [-6] | [3] | [-6] | 10 | 165 | RG | 0.1 | Wait | | (5) | -3 | -12 | 6 | -20 | 0.3,52 | 74 | | 45 | Jul/30 | 13 | 68.93 | 73.73 | 79.51(-0.14) | 80.81(0.09) | 79.79(-0.65) | 80.1 | 1.6 | | 27 | 28(-1.4) | 15 | [-5] | [-11] | [-2] | 7 | 54 | RG | 0.2 | Wait | | (-8) | -21 | 12 | -1 | -20 | 0.3,49 | 74 | | | | |
| 46 | Jul/30 | 12 | 68.93 | 73.73 | 79.62(-0.15) | 80.73(0.22) | 80.31(-0.71) | 79.9 | 1.6 | | 27 | 29(-1.2) | 10 | [-5] | [-11] | [-1] | -4 | 22 | RG | -0.2 | Wait | | (-8) | -23 | 33 | -14 | -20 | 0.1,44 | 74 | | 47 | Jul/30 | 11 | 68.93 | 73.73 | 79.74(-0.18) | 80.55(0.3) | 80.89(-0.53) | 79.37 | 1.5 | | 27 | 31(-1) | -10 | [-6] | [-4] | [-16] | -8 | -20 | DT | -0.7 | OpenShort | | (-10) | -17 | 6 | -27 | -20 | -0.2,47 | 74 | | 48 | Jul/30 | 10 | 68.93 | 73.73 | 79.88(-0.17) | 80.31(0.24) | 81.32(-0.42) | 79.27 | 1.5 | | 27 | 32(-0.5) | -30 | [-6] | [-1] | [-31] | 9 | -38 | DT | -0.9 | OpenShort | | (-10) | -14 | -64 | 3 | -20 | -0.3,66 | 74 | | 49 | Jul/30 | 9 | 68.93 | 73.73 | 80.01(-0.07) | 80.12(0.37) | 81.67(-0.19) | 80.31 | 1.6 | | 27 | 32(-0.3) | -10 | [-2] | [9] | [-51] | 39 | 56 | RG | -0.6 | Wait? | | (-5) | -6 | -145 | 13 | -20 | 0.1,86 | 74 | | 50 | Jul/29 | 15 | 67.77 | 72.38 | 80.07(0.1) | 79.82(0.73) | 81.82(0.82) | 82.73 | 2.2 | | 29 | 32(0.7) | 50 | [3] | [51] | [11] | 73 | 401 | UT | 0.4 | OpenLong? | | (5) | 27 | -2 | 24 | 20 | 1.2,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|