|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $56.0000 One month high (close): $67.8100
TSM Daily Change: 1.38% Daily StdDev 2.04% TSM EMA_5_Trend: 0.26% 10Minute StdDev: $0.3195
Latest Price : $67.81(1.38%) | Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 62.01 | 65.79 | 43.28(-7.22) | 19.95(-24.98) | (0) | 0 | -14.4 | | 30 | 737(28.3) | -25 | [-354] | [-696] | [1] | -85 | -2037 | DP | 0 | OpenShort? | | (-346) | 0 | 0 | 5 | -4 | -1.4,0 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.01(daily_ema_20 -100%) 65.79(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 19.95(weak_hourly_sma_10 -100%) 43.28(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 14 | 62.01 | 65.79 | 46.65(-6.64) | 26.59(-20.07) | (0) | 0 | -14.4 | | 30 | 709(39.2) | -25 | [-326] | [-568] | [167] | -88 | -2676 | DP | 0 | OpenShort | | (-320) | 0 | 0 | 7 | 20 | -1.5,0 | 83 | | 3 | Jul/21 | 13 | 62.01 | 65.79 | 49.97(-6.21) | 33.26(-16.66) | 0(-100) | 0 | -14.4 | | 30 | 669(51.3) | -25 | [-304] | [-5382] | [554] | -93 | -30725 | DP | 0 | OpenShort | | (-296) | -4902 | 0 | 7 | 20 | -1.7,0 | 83 | | 4 | Jul/21 | 12 | 62.01 | 65.79 | 53.28(-5.84) | 39.91(-14.2) | 13.32(-49.94) | 0 | -14.4 | | 30 | 618(66.5) | -25 | [-286] | [-2863] | [-124257] | -100 | -17328 | DT | -0.5 | HoldShort | | (-276) | -2448 | 0 | 13 | -20 | -2,0 | 83 | | 5 | Jul/21 | 11 | 62.01 | 65.79 | 56.58(-5.5) | 46.51(-12.51) | 26.61(-33.3) | 0 | -14.4 | | 30 | 552(88.5) | -25 | [-270] | [-2001] | [-835] | -110 | -13116 | DT | -1.1 | HoldShort | | (-260) | -1632 | 0 | -34 | -20 | -2.4,0 | 83 | | | | |
| 6 | Jul/21 | 10 | 62.01 | 65.79 | 59.87(-5.16) | 53.16(-11.13) | 39.89(-25) | 0 | -14.4 | | 30 | 463(126.9) | -25 | [-253] | [-1557] | [-468] | -113 | -11204 | DT | -2 | HoldShort | | (-244) | -1226 | 0 | -34 | -20 | -3,12 | 83 | | 7 | Jul/21 | 9 | 62.01 | 65.79 | 63.13(-4.87) | 59.82(-10) | 53.19(-20.05) | 0 | -14.4 | | 30 | 336(321.9) | -25 | [-239] | [-1283] | [-1823] | -138 | -10157 | DT | -3.7 | HoldShort? | | (-229) | -983 | -4444 | -47 | -20 | -4.4,22 | 83 | | 8 | Jul/20 | 15 | 61.41 | 65.1 | 66.36(0.15) | 66.47(-0.01) | 66.53(0.04) | 66.58 | 1.2 | | 28 | 14(-2.8) | 50 | [7] | [8] | [3] | -9 | -125 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -7 | 15 | 0.4,31 | 82 | | 9 | Jul/20 | 14 | 61.41 | 65.1 | 66.26(0.02) | 66.48(-0.05) | 66.5(0.12) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [9] | [-0] | -11 | 41 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -12 | 11 | 0.3,32 | 82 | | 10 | Jul/20 | 13 | 61.41 | 65.1 | 66.24(0.01) | 66.51(-0.16) | 66.42(-0.01) | 66.43 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [1] | 3 | 16 | UT | 0 | OpenLong | | (1) | -1 | -2 | -5 | 20 | 0.3,45 | 82 | | | | |
| 11 | Jul/20 | 12 | 61.41 | 65.1 | 66.23(0.03) | 66.62(-0.13) | 66.43(-0.03) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [-4] | 11 | -11 | DR | 0 | OpenShort | | (1) | -1 | -16 | 1 | 12 | 0.3,53 | 82 | | 12 | Jul/20 | 11 | 61.41 | 65.1 | 66.21(0.1) | 66.71(0.06) | 66.45(0.07) | 66.71 | 1.3 | | 28 | 17(-0.3) | 50 | [5] | [10] | [4] | 24 | -10 | UT | 0.4 | OpenLong | | (2) | 3 | 17 | -1 | -12 | 0.7,56 | 82 | | 13 | Jul/20 | 10 | 61.41 | 65.1 | 66.14(0.06) | 66.67(0.04) | 66.4(-0.07) | 66.46 | 1.2 | | 28 | 17(-0.1) | 50 | [3] | [2] | [6] | 17 | -36 | UT | 0.1 | OpenLong | | (4) | -3 | 28 | -6 | -20 | 0.4,57 | 82 | | 14 | Jul/20 | 9 | 61.41 | 65.1 | 66.1(-0.02) | 66.64(-0.02) | 66.45(-0.23) | 66.04 | 1.1 | | 28 | 18(-0.1) | 10 | [-1] | [-8] | [-16] | 8 | -50 | RG | -0.6 | Wait? | | (1) | -11 | -28 | -9 | -20 | -0.1,60 | 82 | | 15 | Jul/17 | 15 | 60.83 | 64.61 | 66.12(0.03) | 66.65(0.1) | 66.6(-0.32) | 66.45 | 1.3 | | 29 | 18(0) | 35 | [1] | [-8] | [-8] | 26 | -69 | DR | -0.2 | OpenShort? | | (1) | -16 | -9 | -9 | -20 | 0.4,66 | 82 | | | | |
| 16 | Jul/17 | 14 | 60.83 | 64.61 | 66.1(-0.01) | 66.58(0.22) | 66.81(-0.23) | 66.58 | 1.4 | | 29 | 18(-0.1) | 45 | [-1] | [-1] | [-3] | 34 | 18 | RG | -0.3 | Wait | | (1) | -11 | 5 | -11 | -20 | 0.6,69 | 82 | | 17 | Jul/17 | 13 | 60.83 | 64.61 | 66.11(0.01) | 66.44(0.27) | 66.96(0.03) | 66.5 | 1.3 | | 29 | 18(0) | 50 | [1] | [13] | [-11] | 34 | 56 | CR | -0.6 | HoldShort | | (0) | 1 | -12 | -20 | -20 | 0.5,71 | 82 | | 18 | Jul/17 | 12 | 60.83 | 64.61 | 66.1(0.02) | 66.26(0.32) | 66.94(0.15) | 66.68 | 1.4 | | 29 | 18(0.3) | 50 | [1] | [20] | [-7] | 53 | 108 | CR | -0.3 | HoldShort | | (1) | 7 | -8 | -11 | -20 | 0.8,83 | 82 | | 19 | Jul/17 | 11 | 60.83 | 64.61 | 66.1(0) | 66.05(0.11) | 66.84(0.2) | 66.8 | 1.4 | | 29 | 17(0.1) | 45 | [0] | [17] | [-10] | 67 | 164 | CR | -0.1 | HoldShort | | (1) | 10 | -46 | 6 | 20 | 1,92 | 82 | | 20 | Jul/17 | 10 | 60.83 | 64.61 | 66.08(0.06) | 65.98(0.2) | 66.7(0.52) | 67.5 | 1.6 | | 29 | 17(1.3) | 50 | [3] | [35] | [17] | 93 | 284 | UT | 1.1 | OpenLong | | (4) | 25 | 11 | 22 | 20 | 1.9,95 | 82 | | | | |
| 21 | Jul/17 | 9 | 60.83 | 64.61 | 66.04(0.1) | 65.85(0.2) | 66.35(0.67) | 67.34 | 1.5 | | 29 | 16(1.7) | 50 | [5] | [43] | [35] | 85 | 272 | UT | 1.5 | OpenLong? | | (2) | 32 | 66 | 25 | 20 | 1.9,87 | 82 | | 22 | Jul/16 | 15 | 60.31 | 63.86 | 65.98(0.04) | 65.72(0.16) | 65.91(0.5) | 66.36 | 1.5 | | 28 | 14(-0.3) | 50 | [2] | [34] | [11] | 48 | 152 | UT | 0.7 | OpenLong? | | (1) | 24 | 11 | 26 | 20 | 0.6,83 | 79 | | 23 | Jul/16 | 14 | 60.31 | 63.86 | 65.95(0.05) | 65.62(0.09) | 65.58(0.49) | 66.2 | 1.4 | | 28 | 15(-0.1) | 50 | [2] | [32] | [11] | 28 | 117 | UT | 1 | OpenLong | | (1) | 23 | 5 | 33 | 20 | 0.4,68 | 79 | | 24 | Jul/16 | 13 | 60.31 | 63.86 | 65.92(0.02) | 65.56(-0.03) | 65.26(0.02) | 66.12 | 1.4 | | 28 | 15(0) | 50 | [1] | [7] | [19] | 9 | 14 | UT | 1.4 | OpenLong | | (2) | 1 | 26 | 32 | 20 | 0.3,51 | 79 | | 25 | Jul/16 | 12 | 60.31 | 63.86 | 65.91(-0.04) | 65.58(-0.06) | 65.25(-0.15) | 65.74 | 1.3 | | 28 | 15(-0.1) | 50 | [-2] | [-3] | [19] | -29 | -28 | RG | 0.8 | SmallShort | | (-1) | -7 | 42 | 19 | 20 | -0.3,29 | 79 | | | | |
| 26 | Jul/16 | 11 | 60.31 | 63.86 | 65.94(-0.09) | 65.62(-0.23) | 65.35(-0.28) | 65.13 | 1.2 | | 28 | 15(0.5) | 35 | [-4] | [-14] | [5] | -72 | -97 | RG | -0.4 | Wait | | (-4) | -13 | 28 | -23 | -6 | -1.3,11 | 79 | | 27 | Jul/16 | 10 | 60.31 | 63.86 | 66(-0.15) | 65.77(-0.27) | 65.53(-0.18) | 64.72 | 1.1 | | 28 | 14(1.5) | 5 | [-7] | [-11] | [-5] | -86 | -77 | RG | -1.4 | SmallLong | | (-6) | -9 | 10 | -25 | -20 | -2.2,19 | 79 | | 28 | Jul/16 | 9 | 60.31 | 63.86 | 66.1(-0.16) | 65.95(-0.25) | 65.65(-0.32) | 64.58 | 1 | | 28 | 13(2.9) | -25 | [-8] | [-17] | [-44] | -85 | -144 | DT | -2 | OpenShort? | | (-8) | -15 | -100 | -19 | -20 | -2.9,38 | 79 | | 29 | Jul/15 | 15 | 59.79 | 62.92 | 66.21(-0.01) | 66.12(-0.09) | 65.86(-0.08) | 66.07 | 1.6 | | 26 | 10(-0.6) | 50 | [-1] | [0] | [0] | -3 | -31 | RG | 0.5 | Wait? | | (-2) | -4 | -11 | 13 | 15 | -0.3,55 | 79 | | 30 | Jul/15 | 14 | 59.79 | 62.92 | 66.22(0.19) | 66.18(-0.08) | 65.91(0.03) | 66.23 | 1.7 | | 26 | 11(-6.8) | 50 | [9] | [8] | [5] | -12 | -187 | UT | 0.8 | OpenLong | | (-1) | 1 | 12 | 0 | 17 | 0,38 | 79 | | | | |
| 31 | Jul/15 | 13 | 59.79 | 62.92 | 66.09(0.19) | 66.18(-0) | 65.89(-0.19) | 66.06 | 1.6 | | 26 | 17(-5.4) | 50 | [9] | [-0] | [12] | -29 | -243 | UT | 0.3 | OpenLong | | (8) | -9 | 50 | -21 | -15 | -0,21 | 79 | | 32 | Jul/15 | 12 | 59.79 | 62.92 | 65.97(0.15) | 66.23(-0.08) | 66.02(-0.34) | 65.32 | 1.4 | | 26 | 23(-4) | 50 | [7] | [-10] | [-18] | -43 | -341 | DR | -0.8 | OpenShort | | (7) | -16 | -21 | -28 | -20 | -0.7,25 | 79 | | 33 | Jul/15 | 11 | 59.79 | 62.92 | 65.87(0.17) | 66.29(0.03) | 66.25(-0.19) | 65.63 | 1.5 | | 26 | 27(-3.4) | 50 | [8] | [0] | [-26] | -13 | -263 | DR | -0.6 | OpenShort | | (8) | -9 | -46 | -25 | -20 | -0.2,42 | 79 | | 34 | Jul/15 | 10 | 59.79 | 62.92 | 65.76(0.21) | 66.27(0.05) | 66.38(-0.11) | 66.32 | 1.7 | | 26 | 30(-2.3) | 50 | [10] | [5] | [2] | 34 | -153 | UT | -0.1 | OpenLong | | (10) | -5 | 12 | -9 | -3 | 0.5,71 | 79 | | 35 | Jul/15 | 9 | 59.79 | 62.92 | 65.62(0.21) | 66.24(-0.02) | 66.45(-0.19) | 66.14 | 1.6 | | 26 | 32(-2.2) | 50 | [10] | [-1] | [-13] | 40 | -183 | DR | -0.2 | OpenShort? | | (9) | -9 | -35 | -8 | -3 | 0.4,80 | 79 | | | | |
| 36 | Jul/14 | 15 | 59.26 | 62.01 | 65.48(0.24) | 66.26(0.04) | 66.58(0.19) | 66.67 | 2 | | 25 | 35(-3) | 50 | [11] | [19] | [6] | 63 | -18 | UT | 0.1 | OpenLong? | | (12) | 9 | 13 | -3 | 20 | 0.9,90 | 81 | | 37 | Jul/14 | 14 | 59.26 | 62.01 | 65.33(0.14) | 66.23(-0.04) | 66.45(0.19) | 66.48 | 2 | | 25 | 38(0.6) | 50 | [6] | [16] | [8] | 61 | 86 | UT | 0 | OpenLong | | (10) | 9 | 15 | -2 | 20 | 0.8,91 | 81 | | 38 | Jul/14 | 13 | 59.26 | 62.01 | 65.24(0.14) | 66.26(-0.05) | 66.32(0.23) | 66.26 | 1.9 | | 25 | 37(0.3) | 50 | [6] | [18] | [-8] | 64 | 77 | CR | -0 | HoldShort | | (6) | 10 | -29 | 6 | 11 | 0.8,94 | 81 | | 39 | Jul/14 | 12 | 59.26 | 62.01 | 65.15(0.18) | 66.3(0.07) | 66.17(0.22) | 66.7 | 2 | | 25 | 37(1.1) | 50 | [8] | [21] | [3] | 73 | 114 | UT | 0.4 | OpenLong | | (8) | 10 | -4 | 10 | 20 | 1.2,93 | 81 | | 40 | Jul/14 | 11 | 59.26 | 62.01 | 65.04(0.19) | 66.25(0.45) | 66.03(0.14) | 66.77 | 2.1 | | 25 | 36(1.6) | 50 | [9] | [26] | [15] | 68 | 113 | UT | 0.6 | OpenLong | | (8) | 6 | 49 | 9 | -20 | 1.3,85 | 81 | | | | |
| 41 | Jul/14 | 10 | 59.26 | 62.01 | 64.92(0.15) | 65.96(0.4) | 65.94(-0.11) | 66.04 | 1.9 | | 25 | 34(0.5) | 50 | [7] | [13] | [-2] | 45 | -12 | CR | 0.1 | HoldShort | | (6) | -5 | 13 | -6 | -20 | 0.9,72 | 81 | | 42 | Jul/14 | 9 | 59.26 | 62.01 | 64.82(0.14) | 65.7(0.37) | 66.01(-0.27) | 65.85 | 1.8 | | 25 | 34(0.2) | 50 | [6] | [5] | [1] | 42 | -52 | UT | -0.1 | OpenLong? | | (6) | -12 | 24 | -13 | -20 | 0.8,72 | 81 | | 43 | Jul/13 | 15 | 58.68 | 60.94 | 64.73(0.17) | 65.46(0.33) | 66.19(-0.35) | 65.49 | 2.1 | | 21 | 33(-5.1) | 45 | [8] | [-0] | [-19] | 41 | -143 | DR | -0.6 | OpenShort? | | (5) | -16 | -34 | -16 | -20 | 0.6,76 | 80 | | 44 | Jul/13 | 14 | 58.68 | 60.94 | 64.62(0.26) | 65.25(0.38) | 66.42(-0.09) | 65.99 | 2.3 | | 21 | 38(-1.1) | 50 | [12] | [13] | [-9] | 63 | -76 | CR | -0.3 | HoldShort | | (10) | -4 | -21 | -14 | 3 | 1.1,85 | 80 | | 45 | Jul/13 | 13 | 58.68 | 60.94 | 64.45(0.3) | 65(0.45) | 66.48(0.76) | 66.31 | 2.4 | | 21 | 40(0.1) | 50 | [14] | [54] | [-1] | 81 | 178 | CR | -0.1 | OpenShort | | (14) | 34 | -8 | -6 | 20 | 1.5,93 | 80 | | | | |
| 46 | Jul/13 | 12 | 58.68 | 60.94 | 64.26(0.32) | 64.71(0.45) | 65.98(0.9) | 66.42 | 2.4 | | 21 | 39(1.2) | 50 | [14] | [60] | [1] | 90 | 245 | UT | 0.3 | OpenLong | | (15) | 40 | -20 | 2 | 20 | 1.7,97 | 80 | | 47 | Jul/13 | 11 | 58.68 | 60.94 | 64.05(0.34) | 64.42(0.31) | 65.39(1.03) | 66.73 | 2.5 | | 21 | 38(3.3) | 50 | [15] | [63] | [21] | 105 | 337 | UT | 1.1 | HoldLong | | (15) | 46 | 4 | 34 | 20 | 2.2,100 | 80 | | 48 | Jul/13 | 10 | 58.68 | 60.94 | 63.83(0.36) | 64.22(0.35) | 64.73(1.03) | 66.67 | 2.5 | | 21 | 35(4.3) | 50 | [16] | [64] | [29] | 98 | 337 | UT | 1.7 | OpenLong | | (17) | 46 | 25 | 33 | 20 | 2.5,85 | 80 | | 49 | Jul/13 | 9 | 58.68 | 60.94 | 63.6(0.33) | 64(0.29) | 64.07(0.86) | 66.29 | 2.4 | | 21 | 31(4.9) | 50 | [15] | [55] | [78] | 85 | 303 | UT | 2.3 | OpenLong? | | (16) | 39 | 175 | 28 | 20 | 2.7,67 | 80 | | 50 | Jul/10 | 15 | 58.2 | 60.06 | 63.39(0.14) | 63.82(-0.09) | 63.52(0.13) | 63.78 | 1.9 | | 19 | 26(-4.7) | 50 | [6] | [10] | [8] | 3 | -50 | UT | 0.3 | OpenLong? | | (6) | 6 | 20 | 1 | 16 | 0.5,40 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|