|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $57.0800
TSM Daily Change: -2.68% Daily StdDev 3.73% TSM EMA_5_Trend: -1.04% 10Minute StdDev: $0.634
Latest Price : $46.51(-2.68%) | Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 48.79 | 47.1 | 47.73(-0.06) | 47.38(-0.41) | 46.93(-0.33) | 46.57 | -0.6 | | -11 | 16(1.1) | -50 | [-2] | [-15] | [-15] | -92 | -259 | DT | -0.6 | OpenShort? | | (-4) | -9 | -37 | 1 | -20 | -1.9,6 | 49 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 47.1(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 47.38(weak_hourly_sma_10 1.74%) 47.73(weak_hourly_sma_20 2.49%) 48.79(daily_ema_20 4.77%)
|
| | | 2 | Apr/1 | 14 | 48.79 | 47.1 | 47.76(-0.04) | 47.58(-0.35) | 47.08(-0.07) | 47.12 | -0.4 | | -11 | 15(0.4) | -50 | [-1] | [-7] | [5] | -72 | -111 | DP | 0.1 | OpenShort | | (-1) | -2 | 12 | 2 | 11 | -1.1,6 | 49 | | 3 | Apr/1 | 13 | 48.79 | 47.1 | 47.78(-0.04) | 47.75(-0.36) | 47.12(-0.42) | 46.94 | -0.5 | | -11 | 14(0.7) | -50 | [-1] | [-17] | [-3] | -87 | -234 | DT | -0.3 | HoldShort | | (-1) | -11 | 5 | -11 | -20 | -1.5,1 | 49 | | 4 | Apr/1 | 12 | 48.79 | 47.1 | 47.8(-0.04) | 47.92(-0.24) | 47.32(-0.61) | 46.86 | -0.5 | | -11 | 13(0.7) | -50 | [-1] | [-20] | [-19] | -94 | -296 | DT | -0.9 | HoldShort | | (-2) | -16 | -21 | -20 | -20 | -1.8,1 | 49 | | 5 | Apr/1 | 11 | 48.79 | 47.1 | 47.82(0.03) | 48.04(-0.12) | 47.61(-0.45) | 47.17 | -0.4 | | -11 | 13(-0.4) | -50 | [1] | [-14] | [-17] | -79 | -261 | DR | -0.9 | HoldShort | | (-1) | -12 | -11 | -33 | -20 | -1.3,4 | 49 | | | | |
| 6 | Apr/1 | 10 | 48.79 | 47.1 | 47.81(0.04) | 48.1(-0.1) | 47.82(-0.51) | 47.33 | -0.4 | | -11 | 13(-0.5) | -50 | [1] | [-15] | [-12] | -53 | -243 | DR | -1 | OpenShort | | (2) | -14 | 3 | -34 | -20 | -0.9,20 | 49 | | 7 | Apr/1 | 9 | 48.79 | 47.1 | 47.79(0.04) | 48.15(-0.12) | 48.07(-0.63) | 47.28 | -0.4 | | -11 | 14(-0.8) | -50 | [1] | [-19] | [-27] | -35 | -279 | DR | -1.5 | OpenShort? | | (1) | -17 | -45 | -28 | -20 | -1,40 | 49 | | 8 | Mar/31 | 15 | 49.29 | 46.92 | 47.77(0.14) | 48.21(0.06) | 48.38(-0.29) | 47.97 | -0.3 | | -12 | 14(-0.9) | -50 | [4] | [-7] | [-13] | 21 | -145 | DR | -0.7 | OpenShort? | | (4) | -8 | -22 | -16 | -20 | 0.4,61 | 45 | | 9 | Mar/31 | 14 | 49.29 | 46.92 | 47.7(-0.14) | 48.18(0.09) | 48.52(0.12) | 48.31 | -0.2 | | -12 | 15(-2.8) | -50 | [-4] | [2] | [-0] | 49 | 274 | RG | -0.3 | Wait | | (6) | 3 | 5 | -10 | -2 | 1,74 | 45 | | 10 | Mar/31 | 13 | 49.29 | 46.92 | 47.76(-0.14) | 48.14(0.11) | 48.46(0.17) | 48.23 | -0.3 | | -12 | 18(-2.2) | -50 | [-4] | [4] | [-8] | 49 | 253 | RG | -0.3 | Wait | | (-5) | 5 | -21 | -1 | -12 | 0.6,84 | 45 | | | | |
| 11 | Mar/31 | 12 | 49.29 | 46.92 | 47.83(-0.08) | 48.09(0.3) | 48.38(0.31) | 48.55 | -0.2 | | -12 | 20(-1.4) | -50 | [-2] | [11] | [-2] | 68 | 284 | RG | 0.2 | Wait | | (-3) | 8 | -17 | 18 | 6 | 0.9,95 | 45 | | 12 | Mar/31 | 11 | 49.29 | 46.92 | 47.87(-0.08) | 47.95(0.29) | 48.23(0.4) | 48.82 | -0.1 | | -12 | 22(-1.5) | -45 | [-2] | [13] | [12] | 78 | 353 | UR | 0.7 | SmallShort | | (-2) | 11 | 7 | 25 | 20 | 1.1,100 | 45 | | 13 | Mar/31 | 10 | 49.29 | 46.92 | 47.91(-0.07) | 47.81(0.27) | 48.04(0.42) | 48.71 | -0.1 | | -12 | 23(-1) | -20 | [-2] | [13] | [25] | 53 | 320 | UR | 0.7 | SmallShort | | (-3) | 11 | 45 | 24 | 20 | 0.9,80 | 45 | | 14 | Mar/31 | 9 | 49.29 | 46.92 | 47.95(-0.19) | 47.68(0.16) | 47.84(0.06) | 48.02 | -0.3 | | -12 | 24(-2.3) | -50 | [-5] | [1] | [8] | 13 | 185 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 10 | 17 | 0.1,60 | 45 | | 15 | Mar/30 | 15 | 49.62 | 46.97 | 48.04(-0.17) | 47.6(0.18) | 47.81(0.03) | 47.79 | -0.4 | | -13 | 27(0.2) | -50 | [-5] | [3] | [1] | 3 | 100 | UR | -0 | SmallShort? | | (-7) | 1 | -2 | 10 | -4 | -0.2,58 | 42 | | | | |
| 16 | Mar/30 | 14 | 49.62 | 46.97 | 48.12(-0.18) | 47.52(0.18) | 47.8(0.3) | 47.82 | -0.4 | | -13 | 26(-0.9) | -50 | [-5] | [10] | [0] | -18 | 157 | RG | 0 | Wait | | (-6) | 8 | -2 | 4 | 4 | -0.3,40 | 42 | | 17 | Mar/30 | 13 | 49.62 | 46.97 | 48.21(-0.15) | 47.44(0.23) | 47.66(0.16) | 47.85 | -0.4 | | -13 | 27(-0.6) | -50 | [-4] | [7] | [5] | -18 | 93 | UR | 0.2 | SmallShort | | (-6) | 4 | 8 | 7 | 10 | -0.3,40 | 42 | | 18 | Mar/30 | 12 | 49.62 | 46.97 | 48.28(-0.19) | 47.33(0.23) | 47.58(0.13) | 47.73 | -0.5 | | -13 | 28(-0.5) | -50 | [-5] | [6] | [-0] | -26 | 81 | RG | 0.1 | Wait | | (-5) | 4 | -9 | 10 | 13 | -0.5,37 | 42 | | 19 | Mar/30 | 11 | 49.62 | 46.97 | 48.37(-0.11) | 47.22(-0.36) | 47.52(0.27) | 47.87 | -0.4 | | -13 | 28(0) | -35 | [-3] | [2] | [18] | -30 | 50 | UR | 0.3 | SmallShort | | (-6) | 7 | 11 | 7 | 20 | -0.4,30 | 42 | | 20 | Mar/30 | 10 | 49.62 | 46.97 | 48.42(-0.1) | 47.39(-0.38) | 47.39(0.32) | 47.71 | -0.5 | | -13 | 28(0.3) | -25 | [-3] | [3] | [24] | -39 | 6 | UR | 0.3 | SmallShort | | (-4) | 9 | 37 | 7 | 20 | -0.6,26 | 42 | | | | |
| 21 | Mar/30 | 9 | 49.62 | 46.97 | 48.47(-0.13) | 47.57(-0.47) | 47.24(0.06) | 47.15 | -0.6 | | -13 | 28(0.9) | -50 | [-4] | [-5] | [-3] | -56 | -145 | DT | -0.1 | OpenShort? | | (-5) | 2 | -21 | 5 | 20 | -1.1,22 | 42 | | 22 | Mar/27 | 15 | 50.01 | 46.69 | 48.53(-0.11) | 47.79(-0.46) | 47.21(0.28) | 47.47 | -0.6 | | -17 | 27(0.8) | -40 | [-3] | [-2] | [8] | -50 | -67 | DP | 0.2 | OpenShort? | | (-3) | 8 | 5 | 11 | 20 | -0.9,23 | 45 | | 23 | Mar/27 | 14 | 50.01 | 46.69 | 48.58(-0.14) | 48.01(-0.42) | 47.08(0.33) | 47.39 | -0.6 | | -17 | 26(0.8) | -50 | [-4] | [-1] | [4] | -61 | -52 | DP | 0.3 | OpenShort | | (-4) | 9 | 9 | 9 | -9 | -1.1,17 | 45 | | 24 | Mar/27 | 13 | 50.01 | 46.69 | 48.65(-0.1) | 48.21(-0.55) | 46.92(-0.99) | 47.25 | -0.7 | | -17 | 26(1.1) | -50 | [-3] | [-37] | [6] | -70 | -414 | DP | 0.3 | OpenShort | | (-4) | -27 | 21 | 3 | -20 | -1.3,13 | 45 | | 25 | Mar/27 | 12 | 50.01 | 46.69 | 48.7(-0.14) | 48.48(-0.52) | 47.39(-1.07) | 46.93 | -0.7 | | -17 | 24(1.8) | -50 | [-4] | [-39] | [-12] | -84 | -472 | DT | -0.4 | OpenShort | | (-4) | -29 | -6 | -2 | -20 | -1.7,9 | 45 | | | | |
| 26 | Mar/27 | 11 | 50.01 | 46.69 | 48.77(-0.13) | 48.73(-0.51) | 47.9(-0.98) | 47.02 | -0.7 | | -17 | 23(2) | -50 | [-4] | [-37] | [-14] | -89 | -459 | DT | -0.9 | OpenShort | | (-4) | -26 | 15 | -46 | -20 | -1.8,6 | 45 | | 27 | Mar/27 | 10 | 50.01 | 46.69 | 48.84(-0.14) | 48.98(-0.51) | 48.38(-1.15) | 46.8 | -0.8 | | -17 | 21(2.9) | -50 | [-4] | [-41] | [-20] | -80 | -548 | DT | -1.8 | OpenShort | | (-5) | -31 | 11 | -43 | -20 | -2.3,28 | 45 | | 28 | Mar/27 | 9 | 50.01 | 46.69 | 48.91(-0.14) | 49.23(-0.58) | 48.94(-1.13) | 46.63 | -0.8 | | -17 | 18(4) | -50 | [-4] | [-42] | [-89] | -77 | -594 | DT | -3.1 | OpenShort? | | (-6) | -30 | -187 | -40 | -20 | -3.1,51 | 45 | | 29 | Mar/26 | 15 | 50.33 | 47.16 | 48.98(0.15) | 49.52(0.14) | 49.5(-0.13) | 49.58 | -0.2 | | -13 | 14(-0.4) | -30 | [4] | [-0] | [0] | 48 | -36 | RG | 0.1 | Wait? | | (5) | -4 | 6 | -3 | -18 | 1,73 | 44 | | 30 | Mar/26 | 14 | 50.33 | 47.16 | 48.91(0.45) | 49.45(0.17) | 49.5(-0) | 49.48 | -0.2 | | -13 | 14(-9.5) | 10 | [12] | [6] | [-1] | 49 | -272 | CR | -0.1 | HoldShort | | (4) | -0 | 6 | -3 | -20 | 1,74 | 44 | | | | |
| 31 | Mar/26 | 13 | 50.33 | 47.16 | 48.69(0.47) | 49.37(0.21) | 49.56(-0.05) | 49.39 | -0.2 | | -13 | 24(-7.1) | -5 | [13] | [5] | [-10] | 42 | -281 | CR | -0.2 | HoldShort | | (15) | -1 | -15 | -12 | -20 | 0.7,74 | 44 | | 32 | Mar/26 | 12 | 50.33 | 47.16 | 48.46(0.48) | 49.27(0.23) | 49.59(0.13) | 49.63 | -0.2 | | -13 | 31(-4.3) | 10 | [13] | [10] | [4] | 57 | -149 | RG | 0 | Wait | | (16) | 4 | 13 | -5 | 0 | 0.9,84 | 44 | | 33 | Mar/26 | 11 | 50.33 | 47.16 | 48.23(0.55) | 49.16(0.16) | 49.53(-0.02) | 49.42 | -0.2 | | -13 | 35(-5.2) | -20 | [15] | [6] | [-11] | 59 | -232 | CR | -0.1 | HoldShort | | (15) | -1 | -31 | -6 | 4 | 0.8,89 | 44 | | 34 | Mar/26 | 10 | 50.33 | 47.16 | 47.97(0.63) | 49.08(0.33) | 49.54(0.4) | 49.91 | -0.1 | | -13 | 40(-3.6) | 35 | [17] | [20] | [13] | 79 | -63 | UT | 0.2 | HoldLong | | (20) | 11 | 28 | 1 | 20 | 1.2,99 | 44 | | 35 | Mar/26 | 9 | 50.33 | 47.16 | 47.67(0.48) | 48.92(0.24) | 49.34(0.34) | 49.47 | -0.2 | | -13 | 44(-1) | 10 | [13] | [16] | [1] | 73 | 35 | RG | 0.1 | Wait? | | (19) | 9 | -3 | -3 | 20 | 1,98 | 44 | | | | |
| 36 | Mar/25 | 15 | 50.49 | 46.99 | 47.44(0.55) | 48.8(0.23) | 49.17(0.45) | 49.51 | -0.2 | | -17 | 45(-0.3) | 25 | [15] | [17] | [8] | 77 | 60 | UT | 0.2 | HoldLong? | | (16) | 12 | 11 | -0 | 20 | 1.1,99 | 42 | | 37 | Mar/25 | 14 | 50.49 | 46.99 | 47.18(0.46) | 48.69(0.22) | 48.95(0.33) | 49.33 | -0.3 | | -17 | 45(0.2) | 10 | [13] | [13] | [1] | 77 | 128 | RG | 0.2 | Wait | | (17) | 9 | -9 | 1 | 20 | 1.1,99 | 42 | | 38 | Mar/25 | 13 | 50.49 | 46.99 | 46.97(0.39) | 48.58(0.29) | 48.79(0.34) | 49.48 | -0.2 | | -17 | 45(1.8) | 20 | [11] | [14] | [18] | 83 | 262 | UT | 0.4 | OpenLong | | (16) | 9 | 36 | 3 | 20 | 1.3,100 | 42 | | 39 | Mar/25 | 12 | 50.49 | 46.99 | 46.79(0.27) | 48.44(0.17) | 48.63(0.27) | 48.92 | -0.4 | | -17 | 43(1.6) | -0 | [7] | [10] | [9] | 78 | 281 | RG | 0.2 | Wait | | (11) | 7 | 19 | 0 | 20 | 1.2,98 | 42 | | 40 | Mar/25 | 11 | 50.49 | 46.99 | 46.66(0.25) | 48.36(0.72) | 48.5(0.13) | 48.62 | -0.4 | | -17 | 42(1.3) | -25 | [7] | [13] | [-4] | 75 | 232 | CR | 0.1 | HoldShort | | (8) | 4 | 15 | -3 | -20 | 1.1,97 | 42 | | | | |
| 41 | Mar/25 | 10 | 50.49 | 46.99 | 46.55(0.21) | 48.01(0.74) | 48.44(0.02) | 48.39 | -0.5 | | -17 | 40(1.2) | -45 | [6] | [10] | [-11] | 75 | 221 | CR | -0 | HoldShort | | (8) | 1 | -8 | -2 | -20 | 1.1,97 | 42 | | 42 | Mar/25 | 9 | 50.49 | 46.99 | 46.45(0.19) | 47.66(0.76) | 48.43(0.1) | 48.52 | -0.5 | | -17 | 39(1.6) | -30 | [5] | [13] | [-6] | 78 | 307 | CR | 0.1 | OpenShort? | | (8) | 3 | -10 | -3 | -20 | 1.2,98 | 42 | | 43 | Mar/24 | 15 | 50.78 | 47.24 | 46.36(0.19) | 47.3(0.96) | 48.38(0.27) | 48.68 | -0.5 | | -17 | 37(2.1) | -5 | [5] | [19] | [8] | 84 | 391 | RG | 0.2 | Wait? | | (7) | 7 | 26 | -3 | 2 | 1.4,99 | 40 | | 44 | Mar/24 | 14 | 50.78 | 47.24 | 46.27(0.44) | 46.85(0.93) | 48.25(0.07) | 48.28 | -0.6 | | -17 | 35(0.2) | 5 | [12] | [15] | [0] | 82 | 66 | RG | 0 | Wait | | (5) | 2 | -3 | -5 | 20 | 1.3,99 | 40 | | 45 | Mar/24 | 13 | 50.78 | 47.24 | 46.07(0.41) | 46.42(0.74) | 48.22(1.32) | 48.32 | -0.6 | | -17 | 35(1.5) | 25 | [11] | [46] | [9] | 88 | 420 | UT | 0.1 | OpenLong | | (15) | 36 | -3 | 3 | 20 | 1.5,100 | 40 | | | | |
| 46 | Mar/24 | 12 | 50.78 | 47.24 | 45.88(0.41) | 46.08(0.89) | 47.59(1.51) | 48.36 | -0.6 | | -17 | 34(2.1) | 25 | [11] | [53] | [16] | 92 | 511 | UT | 0.5 | OpenLong | | (14) | 41 | 5 | 7 | 20 | 1.7,99 | 40 | | 47 | Mar/24 | 11 | 50.78 | 47.24 | 45.69(0.42) | 45.67(0.71) | 46.88(1.43) | 48.28 | -0.6 | | -17 | 32(2.6) | 25 | [11] | [48] | [31] | 97 | 516 | UT | 1 | OpenLong | | (13) | 39 | 17 | 36 | 20 | 1.9,99 | 40 | | 48 | Mar/24 | 10 | 50.78 | 47.24 | 45.5(0.39) | 45.35(0.48) | 46.22(1.69) | 48.02 | -0.6 | | -17 | 29(3) | 25 | [11] | [52] | [26] | 80 | 579 | UT | 1.4 | OpenLong | | (13) | 46 | -6 | 27 | 20 | 2,80 | 40 | | 49 | Mar/24 | 9 | 50.78 | 47.24 | 45.32(0.41) | 45.13(0.35) | 45.45(1.87) | 48.11 | -0.6 | | -17 | 26(4.2) | 25 | [11] | [55] | [104] | 70 | 671 | UT | 2.4 | OpenLong? | | (13) | 51 | 203 | 23 | 20 | 2.5,57 | 40 | | 50 | Mar/23 | 15 | 51.03 | 47.72 | 45.13(0.23) | 44.97(-0.24) | 44.62(0.11) | 45.18 | -1.4 | | -20 | 22(-2.5) | 5 | [6] | [-3] | [14] | -12 | -166 | RG | 0.6 | Wait? | | (3) | 3 | 26 | -4 | 20 | 0.1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|