|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $51.8300 One month high (close): $59.6300
TSM Daily Change: -4.16% Daily StdDev 2.42% TSM EMA_5_Trend: -1.75% 10Minute StdDev: $0.5987
Latest Price : $52.24(-4.16%) | Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 55.4 | 54.37 | 52.98(0.07) | 53.09(-0.15) | 52.75(-0.34) | 52.28 | -1.5 | | -10 | 23(-3.9) | -50 | [3] | [-19] | [-15] | -72 | -255 | DR | -1 | OpenShort? | | (-2) | -14 | -17 | -25 | -20 | -1.4,13 | 41 | Sample size 4 Avg positive next hour return: 0.81%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: %
Up Forces: 52.98(hourly_sma_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 53.09(hourly_sma_10 1.55%) 54.37(daily_ema_10 4%) 55.4(daily_ema_20 5.97%)
|
| | | 2 | Mar/11 | 14 | 55.4 | 54.37 | 52.94(-0.21) | 53.17(-0.08) | 52.93(-0.3) | 52.46 | -1.4 | | -10 | 27(-4.8) | -50 | [-9] | [-19] | [-17] | -40 | 19 | DT | -0.8 | OpenShort | | (5) | -12 | -25 | -12 | -20 | -0.8,30 | 41 | | 3 | Mar/11 | 13 | 55.4 | 54.37 | 53.05(-0.15) | 53.21(-0.14) | 53.09(-0.57) | 52.72 | -1.3 | | -10 | 32(-2.1) | -50 | [-6] | [-31] | [-22] | -23 | -54 | DT | -0.6 | OpenShort | | (-10) | -24 | -51 | -12 | -20 | -0.5,40 | 41 | | 4 | Mar/11 | 12 | 55.4 | 54.37 | 53.13(-0.11) | 53.29(-0.01) | 53.4(-0.01) | 53.25 | -1 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [6] | 2 | 106 | DP | -0.2 | OpenShort | | (-5) | -0 | 19 | -4 | -2 | 0.2,47 | 41 | | 5 | Mar/11 | 11 | 55.4 | 54.37 | 53.19(-0.1) | 53.29(0.16) | 53.4(-0.06) | 53.05 | -1.1 | | -10 | 36(-1.3) | -50 | [-4] | [-3] | [-11] | -4 | 38 | DT | -0.5 | OpenShort | | (-7) | -3 | -12 | -17 | -20 | -0.2,51 | 41 | | | | |
| 6 | Mar/11 | 10 | 55.4 | 54.37 | 53.24(-0.1) | 53.21(0.19) | 53.43(0.03) | 53.17 | -1.1 | | -10 | 38(-1.3) | -50 | [-4] | [1] | [-5] | 14 | 76 | RG | -0.3 | Wait | | (-6) | 1 | -8 | 4 | -20 | -0.1,66 | 41 | | 7 | Mar/11 | 9 | 55.4 | 54.37 | 53.29(-0.11) | 53.11(0.12) | 53.41(0.13) | 53.25 | -1 | | -10 | 39(-1.5) | -50 | [-5] | [4] | [-31] | 15 | 105 | RG | -0.2 | Wait? | | (-5) | 5 | -95 | 8 | -9 | -0,65 | 41 | | 8 | Mar/10 | 15 | 55.73 | 54.66 | 53.35(0.02) | 53.05(0.18) | 53.34(0.31) | 54.26 | -0.7 | | -7 | 41(-0.2) | 5 | [1] | [17] | [45] | 48 | 217 | RG | 1.1 | SmallShort? | | (0) | 13 | 94 | 20 | 20 | 1.1,70 | 42 | | 9 | Mar/10 | 14 | 55.73 | 54.66 | 53.34(-0.22) | 52.95(0.04) | 53.18(-0.01) | 53.28 | -1.2 | | -7 | 41(-6.3) | -50 | [-9] | [-2] | [6] | 1 | 168 | DP | 0.1 | OpenShort | | (-4) | -0 | 10 | 5 | 20 | -0.1,53 | 42 | | 10 | Mar/10 | 13 | 55.73 | 54.66 | 53.46(-0.2) | 52.93(0.1) | 53.18(0.38) | 53.18 | -1.2 | | -7 | 47(-4.3) | -50 | [-8] | [16] | [5] | -9 | 192 | UR | 0 | SmallShort | | (-12) | 16 | 9 | 1 | 20 | -0.3,49 | 42 | | | | |
| 11 | Mar/10 | 12 | 55.73 | 54.66 | 53.57(-0.24) | 52.88(0.31) | 52.98(0.34) | 53.09 | -1.3 | | -7 | 51(-4.2) | -50 | [-10] | [18] | [5] | -11 | 177 | UR | 0.1 | SmallShort | | (-11) | 14 | 19 | 7 | -20 | -0.5,52 | 42 | | 12 | Mar/10 | 11 | 55.73 | 54.66 | 53.7(-0.26) | 52.72(-0.33) | 52.8(0.09) | 52.89 | -1.4 | | -7 | 56(-3.3) | -50 | [-11] | [-6] | [-9] | -14 | 82 | DT | 0.1 | OpenShort | | (-14) | 4 | -54 | 16 | 20 | -0.7,54 | 42 | | 13 | Mar/10 | 10 | 55.73 | 54.66 | 53.84(-0.25) | 52.89(-0.16) | 52.75(0.04) | 53.45 | -1.1 | | -7 | 59(-4.3) | -50 | [-11] | [-4] | [16] | -13 | 143 | DP | 0.6 | OpenShort | | (-11) | 2 | 13 | 16 | 20 | -0.3,45 | 42 | | 14 | Mar/10 | 9 | 55.73 | 54.66 | 53.97(-0.25) | 52.97(-0.21) | 52.73(0.11) | 53.31 | -1.2 | | -7 | 63(-2.9) | -25 | [-11] | [-2] | [45] | -33 | 108 | DP | 0.4 | OpenShort? | | (-14) | 5 | 112 | 6 | 20 | -0.5,30 | 42 | | 15 | Mar/9 | 15 | 55.85 | 54.61 | 54.11(-0.33) | 53.08(-0.37) | 52.67(-0.19) | 52.17 | -1.8 | | -11 | 66(0.9) | -50 | [-14] | [-22] | [-5] | -63 | -128 | DT | -0.4 | OpenShort? | | (-19) | -8 | -1 | -7 | -20 | -1.4,22 | 40 | | | | |
| 16 | Mar/9 | 14 | 55.85 | 54.61 | 54.29(-0.43) | 53.28(-0.38) | 52.77(0.27) | 52.18 | -1.8 | | -11 | 65(-1.1) | -50 | [-19] | [-4] | [-20] | -61 | 35 | DT | -0.4 | OpenShort | | (-18) | 12 | -46 | 1 | -20 | -1.6,29 | 40 | | 17 | Mar/9 | 13 | 55.85 | 54.61 | 54.53(-0.36) | 53.48(-0.32) | 52.63(-0.76) | 52.65 | -1.6 | | -11 | 66(-0.3) | -50 | [-16] | [-47] | [-24] | -50 | -196 | DT | 0 | OpenShort | | (-22) | -33 | -66 | 10 | -20 | -1.4,35 | 40 | | 18 | Mar/9 | 12 | 55.85 | 54.61 | 54.73(-0.3) | 53.65(-0.14) | 53.03(-0.36) | 53.34 | -1.2 | | -11 | 67(-1.2) | -50 | [-13] | [-25] | [14] | -41 | -71 | DP | 0.2 | OpenShort | | (-16) | -16 | 32 | 25 | -15 | -1,34 | 40 | | 19 | Mar/9 | 11 | 55.85 | 54.61 | 54.9(-0.3) | 53.73(-0.47) | 53.22(-0.5) | 53.01 | -1.4 | | -11 | 68(1.7) | -50 | [-13] | [-38] | [12] | -64 | -190 | DP | -0.2 | OpenShort | | (-19) | -22 | 33 | -3 | 13 | -1.4,21 | 40 | | 20 | Mar/9 | 10 | 55.85 | 54.61 | 55.06(-0.3) | 53.98(-0.52) | 53.49(-0.55) | 52.67 | -1.5 | | -11 | 66(5.1) | -50 | [-13] | [-41] | [34] | -80 | -292 | DP | -0.6 | OpenShort | | (-17) | -24 | 118 | 0 | -20 | -1.8,15 | 40 | | | | |
| 21 | Mar/9 | 9 | 55.85 | 54.61 | 55.23(-0.42) | 54.26(-0.77) | 53.78(-1.02) | 51.48 | -2.1 | | -11 | 61(15.8) | -50 | [-18] | [-68] | [-118] | -117 | -540 | DT | -1.8 | HoldShort? | | (-22) | -45 | -300 | -12 | -20 | -3,8 | 40 | | 22 | Mar/6 | 15 | 56.09 | 54.88 | 55.46(-0.1) | 54.68(-0.2) | 54.33(0.12) | 54.68 | -0.8 | | -9 | 45(-4.8) | -30 | [-4] | [-1] | [18] | -56 | -29 | DP | 0.4 | OpenShort? | | (-7) | 5 | 39 | 10 | 20 | -0.8,14 | 41 | | 23 | Mar/6 | 14 | 56.09 | 54.88 | 55.51(-0.06) | 54.79(-0.33) | 54.27(0.06) | 54.26 | -1 | | -9 | 50(1.8) | -45 | [-3] | [-6] | [-3] | -80 | -162 | DT | -0 | OpenShort | | (-7) | 3 | -9 | 2 | -4 | -1.4,5 | 41 | | 24 | Mar/6 | 13 | 56.09 | 54.88 | 55.54(-0.02) | 54.97(-0.29) | 54.23(-0.46) | 54.35 | -1 | | -9 | 48(0.4) | -40 | [-1] | [-29] | [5] | -80 | -296 | DP | 0.1 | OpenShort | | (-3) | -21 | 18 | -1 | -9 | -1.4,5 | 41 | | 25 | Mar/6 | 12 | 56.09 | 54.88 | 55.55(-0.05) | 55.13(-0.31) | 54.48(-0.47) | 54.16 | -1.1 | | -9 | 48(2.1) | -50 | [-2] | [-30] | [-7] | -85 | -312 | DT | -0.4 | OpenShort | | (-1) | -22 | -6 | -2 | -20 | -1.6,5 | 41 | | | | |
| 26 | Mar/6 | 11 | 56.09 | 54.88 | 55.58(-0.11) | 55.3(-0.49) | 54.74(-0.52) | 54.22 | -1 | | -9 | 46(3.3) | -50 | [-5] | [-37] | [-10] | -86 | -258 | DT | -0.6 | OpenShort | | (-3) | -24 | -11 | -20 | -20 | -1.6,4 | 41 | | 27 | Mar/6 | 10 | 56.09 | 54.88 | 55.64(-0.11) | 55.57(-0.42) | 55.03(-0.51) | 54.34 | -1 | | -9 | 42(3.2) | -50 | [-5] | [-35] | [-1] | -78 | -246 | DT | -0.9 | OpenShort | | (-6) | -24 | 22 | -19 | -20 | -1.7,15 | 41 | | 28 | Mar/6 | 9 | 56.09 | 54.88 | 55.7(-0.16) | 55.81(-0.45) | 55.31(-0.71) | 54.11 | -1.1 | | -9 | 39(5.5) | -50 | [-7] | [-46] | [-59] | -80 | -306 | DT | -1.7 | OpenShort? | | (-7) | -33 | -135 | -27 | -20 | -2.2,25 | 41 | | 29 | Mar/5 | 15 | 56.24 | 54.92 | 55.7(0) | 56.06(-0.15) | 55.71(-0.13) | 55.58 | -0.4 | | -9 | 34(0.2) | -50 | [0] | [-10] | [0] | -25 | -69 | DT | -0.2 | OpenShort? | | (-1) | -6 | 12 | -12 | -20 | -0.3,33 | 40 | | 30 | Mar/5 | 14 | 56.24 | 54.92 | 55.79(0.01) | 56.14(-0.09) | 55.78(-0.16) | 55.45 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-10] | [-15] | -21 | -107 | DR | -0.5 | OpenShort | | (-1) | -7 | -19 | -15 | -20 | -0.6,44 | 40 | | | | |
| 31 | Mar/5 | 13 | 56.24 | 54.92 | 55.78(0.06) | 56.19(-0.1) | 55.87(-0.44) | 55.66 | -0.3 | | -9 | 34(-1.4) | -50 | [3] | [-23] | [-9] | 1 | -174 | DR | -0.3 | OpenShort | | (2) | -20 | -10 | -12 | -20 | -0.2,56 | 40 | | 32 | Mar/5 | 12 | 56.24 | 54.92 | 55.75(0.07) | 56.25(0.02) | 56.11(-0.34) | 55.77 | -0.3 | | -9 | 35(-1) | -50 | [3] | [-15] | [-17] | 11 | -138 | DR | -0.5 | OpenShort | | (4) | -16 | -28 | -12 | -20 | 0,61 | 40 | | 33 | Mar/5 | 11 | 56.24 | 54.92 | 55.71(0.09) | 56.24(0.22) | 56.3(-0.21) | 56.07 | -0.1 | | -9 | 36(-0.4) | -50 | [4] | [-4] | [-5] | 25 | -69 | DR | -0.3 | OpenShort | | (6) | -10 | 9 | -23 | -20 | 0.5,62 | 40 | | 34 | Mar/5 | 10 | 56.24 | 54.92 | 55.66(0.1) | 56.12(0.27) | 56.42(-0.14) | 55.97 | -0.1 | | -9 | 36(-0.9) | -45 | [5] | [0] | [-6] | 36 | -61 | DR | -0.7 | OpenShort | | (4) | -7 | 9 | -20 | -20 | 0.5,73 | 40 | | 35 | Mar/5 | 9 | 56.24 | 54.92 | 55.61(0.16) | 55.97(0.2) | 56.5(-0.03) | 55.87 | -0.2 | | -9 | 37(-3.5) | -50 | [7] | [4] | [-38] | 46 | -102 | CR | -0.9 | HoldShort? | | (6) | -1 | -92 | -16 | -20 | 0.4,86 | 40 | | | | |
| 36 | Mar/4 | 15 | 56.34 | 54.97 | 55.52(0.2) | 55.86(0.26) | 56.52(0.24) | 56.89 | 0.3 | | -8 | 41(3) | 20 | [9] | [19] | [12] | 95 | 123 | UT | 0.5 | OpenLong? | | (13) | 11 | 17 | 3 | 20 | 1.8,100 | 41 | | 37 | Mar/4 | 14 | 56.34 | 54.97 | 55.41(0.3) | 55.71(0.2) | 56.38(0.36) | 56.7 | 0.2 | | -8 | 38(-3.4) | 25 | [14] | [25] | [9] | 95 | 41 | UT | 0.5 | HoldLong | | (10) | 17 | 2 | 8 | 20 | 1.8,100 | 41 | | 38 | Mar/4 | 13 | 56.34 | 54.97 | 55.24(0.32) | 55.6(0.14) | 56.18(0.66) | 56.68 | 0.2 | | -8 | 41(-2.9) | 35 | [15] | [38] | [19] | 93 | 120 | UT | 0.6 | HoldLong | | (16) | 31 | 28 | 7 | 20 | 1.9,95 | 41 | | 39 | Mar/4 | 12 | 56.34 | 54.97 | 55.06(0.31) | 55.52(0.16) | 55.81(0.68) | 56.37 | 0 | | -8 | 44(-3.7) | 35 | [14] | [39] | [21] | 85 | 113 | UT | 0.7 | HoldLong | | (16) | 32 | 38 | 14 | 20 | 1.6,95 | 41 | | 40 | Mar/4 | 11 | 56.34 | 54.97 | 54.89(0.25) | 55.43(0.1) | 55.43(0.43) | 55.95 | -0.2 | | -8 | 48(-1.9) | 5 | [12] | [25] | [-2] | 70 | 61 | CR | 0.6 | HoldShort | | (15) | 20 | -25 | 20 | 20 | 1.2,90 | 41 | | | | |
| 41 | Mar/4 | 10 | 56.34 | 54.97 | 54.75(0.29) | 55.37(0.22) | 55.2(0.28) | 56.22 | -0.1 | | -8 | 50(-0.9) | 35 | [13] | [21] | [24] | 71 | 71 | UT | 1.1 | OpenLong | | (15) | 13 | 50 | 18 | 20 | 1.6,81 | 41 | | 42 | Mar/4 | 9 | 56.34 | 54.97 | 54.59(0.35) | 55.25(0.13) | 55.04(0.05) | 55.68 | -0.4 | | -8 | 51(-7.4) | 35 | [16] | [9] | [29] | 42 | -104 | UT | 0.7 | OpenLong? | | (14) | 2 | 77 | 1 | 20 | 1.1,64 | 41 | | 43 | Mar/3 | 15 | 56.35 | 54.97 | 54.4(0.29) | 55.18(-0.05) | 55.01(-0.39) | 54.85 | -0.8 | | -9 | 58(-6.8) | -5 | [13] | [-17] | [6] | 10 | -269 | RG | -0.1 | Wait? | | (14) | -18 | 36 | -20 | -20 | 0.4,50 | 38 | | 44 | Mar/3 | 14 | 56.35 | 54.97 | 54.24(0.07) | 55.21(-0.07) | 55.23(-0.36) | 54.47 | -1 | | -9 | 65(-0.3) | -50 | [3] | [-19] | [-18] | 18 | -108 | DR | -0.6 | OpenShort | | (14) | -17 | -27 | -19 | -20 | 0.2,63 | 38 | | 45 | Mar/3 | 13 | 56.35 | 54.97 | 54.2(0.07) | 55.25(0.11) | 55.43(-0.22) | 54.76 | -0.8 | | -9 | 65(0.3) | -50 | [3] | [-8] | [-31] | 40 | -15 | DR | -0.5 | OpenShort | | (6) | -11 | -65 | -17 | -20 | 0.5,77 | 38 | | | | |
| 46 | Mar/3 | 12 | 56.35 | 54.97 | 54.16(0.09) | 55.19(0.16) | 55.55(0.18) | 55.46 | -0.5 | | -9 | 65(1.9) | -40 | [4] | [13] | [-4] | 69 | 197 | CR | -0.1 | HoldShort | | (7) | 9 | -7 | -6 | -4 | 1.1,91 | 38 | | 47 | Mar/3 | 11 | 56.35 | 54.97 | 54.11(0.12) | 55.1(0.39) | 55.45(0.18) | 55.53 | -0.4 | | -9 | 63(2.3) | -45 | [6] | [18] | [-14] | 76 | 190 | CR | 0.1 | OpenShort | | (6) | 9 | -36 | -3 | -20 | 1.2,96 | 38 | | 48 | Mar/3 | 10 | 56.35 | 54.97 | 54.04(0.19) | 54.89(0.51) | 55.35(0.3) | 55.92 | -0.2 | | -9 | 61(4.4) | 25 | [9] | [28] | [20] | 90 | 245 | UT | 0.5 | OpenLong | | (9) | 14 | 39 | 30 | 20 | 1.6,100 | 38 | | 49 | Mar/3 | 9 | 56.35 | 54.97 | 53.94(0.15) | 54.61(0.48) | 55.19(0.23) | 55.5 | -0.4 | | -9 | 56(3.3) | 10 | [7] | [23] | [10] | 86 | 204 | RG | 0.3 | Wait? | | (9) | 11 | 13 | 29 | 16 | 1.5,98 | 38 | | 50 | Mar/2 | 15 | 56.37 | 55.09 | 53.86(0.11) | 54.35(0.4) | 55.06(0.43) | 55.36 | -0.5 | | -7 | 53(3.3) | 20 | [5] | [30] | [21] | 86 | 278 | UT | 0.3 | OpenLong? | | (8) | 21 | 38 | 29 | 20 | 1.5,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|