|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.9400 One month high (close): $60.3200
TSM Daily Change: 2.88% Daily StdDev 1.79% TSM EMA_5_Trend: 0.38% 10Minute StdDev: $0.9687
Latest Price : $58.66(2.88%) | Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 57.32 | 56.75 | 57.33(0.16) | 58.08(0.32) | (0) | 58.62 | 0.9 | | -4 | 65(2.8) | 15 | [9] | [13] | [-1] | 78 | 109 | CR | -0.1 | OpenShort? | | (14) | 0 | 0 | -7 | 3 | 1.3,95 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 57.32(daily_ema_20 -2.22%)
Support Levels: 58.08(hourly_sma_10 -0.92%) 57.33(hourly_sma_20 -2.2%) 56.75(weak_daily_ema_10 -3.19%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 57.32 | 56.75 | 57.24(0.06) | 57.89(0.32) | 58.69(0.12) | 58.62 | 0.9 | | -4 | 62(2.6) | -25 | [3] | [18] | [-8] | 86 | 217 | CR | -0.1 | OpenShort | | (12) | 7 | -24 | -5 | 13 | 1.5,98 | 50 | | 3 | Feb/11 | 13 | 57.32 | 56.75 | 57.21(0.08) | 57.71(0.39) | 58.62(0.64) | 58.81 | 1 | | -4 | 59(4.2) | 30 | [5] | [49] | [7] | 95 | 341 | UT | 0.2 | OpenLong | | (7) | 36 | 7 | 3 | 20 | 1.8,100 | 50 | | 4 | Feb/11 | 12 | 57.32 | 56.75 | 57.16(0.07) | 57.49(0.38) | 58.25(0.7) | 58.76 | 1 | | -4 | 55(4.2) | 25 | [4] | [52] | [13] | 100 | 360 | UT | 0.6 | HoldLong | | (5) | 39 | 15 | 14 | 20 | 2,100 | 50 | | 5 | Feb/11 | 11 | 57.32 | 56.75 | 57.12(0.06) | 57.27(0.42) | 57.84(0.64) | 58.64 | 0.9 | | -4 | 51(3.7) | 25 | [3] | [50] | [13] | 100 | 346 | UT | 1.1 | HoldLong | | (5) | 36 | 2 | 33 | 20 | 2,100 | 50 | | | | |
| 6 | Feb/11 | 10 | 57.32 | 56.75 | 57.09(0.08) | 57.03(0.4) | 57.47(0.65) | 58.62 | 0.9 | | -4 | 47(5) | 30 | [5] | [50] | [30] | 85 | 333 | UT | 1.6 | OpenLong | | (4) | 36 | 43 | 39 | 20 | 2.2,80 | 50 | | 7 | Feb/11 | 9 | 57.32 | 56.75 | 57.04(0.07) | 56.8(0.31) | 57.1(0.54) | 58.28 | 0.6 | | -4 | 42(4) | 25 | [4] | [41] | [71] | 57 | 270 | UT | 1.9 | OpenLong? | | (4) | 30 | 171 | 30 | 20 | 2,57 | 50 | | 8 | Feb/10 | 15 | 57.37 | 56.57 | 57(-0.04) | 56.63(0.07) | 56.79(0.11) | 56.96 | -0.3 | | -6 | 38(1.8) | -15 | [-2] | [9] | [14] | 1 | 40 | UR | 0.3 | SmallShort? | | (-3) | 6 | 29 | 13 | 20 | -0.1,53 | 46 | | 9 | Feb/10 | 14 | 57.37 | 56.57 | 57.02(-0.1) | 56.63(-0) | 56.73(0.05) | 56.74 | -0.4 | | -6 | 36(-1.6) | -50 | [-6] | [3] | [1] | -33 | 37 | UR | 0 | SmallShort | | (-5) | 3 | -3 | 4 | 19 | -0.5,30 | 46 | | 10 | Feb/10 | 13 | 57.37 | 56.57 | 57.08(-0.07) | 56.59(0.02) | 56.7(0.18) | 56.76 | -0.4 | | -6 | 38(-0.5) | -30 | [-4] | [11] | [2] | -33 | 30 | UR | 0.1 | SmallShort | | (-7) | 10 | 0 | 9 | 11 | -0.5,30 | 46 | | | | |
| 11 | Feb/10 | 12 | 57.37 | 56.57 | 57.12(-0.08) | 56.58(-0.01) | 56.6(0.16) | 56.76 | -0.4 | | -6 | 38(-0.2) | -25 | [-5] | [9] | [5] | -38 | 34 | UR | 0.3 | SmallShort | | (-7) | 9 | 1 | 11 | 20 | -0.6,27 | 46 | | 12 | Feb/10 | 11 | 57.37 | 56.57 | 57.17(-0.08) | 56.59(-0.21) | 56.51(0.09) | 56.75 | -0.4 | | -6 | 39(-0.2) | -20 | [-5] | [-1] | [13] | -44 | 10 | DP | 0.4 | OpenShort | | (-7) | 5 | 17 | 17 | 20 | -0.7,24 | 46 | | 13 | Feb/10 | 10 | 57.37 | 56.57 | 57.21(-0.07) | 56.71(-0.22) | 56.51(0) | 56.62 | -0.5 | | -6 | 39(0.9) | -35 | [-4] | [-6] | [6] | -60 | -46 | DP | 0.3 | OpenShort | | (-7) | 0 | 1 | 13 | 20 | -1,15 | 46 | | 14 | Feb/10 | 9 | 57.37 | 56.57 | 57.25(-0.07) | 56.84(-0.23) | 56.46(-0.04) | 56.61 | -0.5 | | -6 | 38(1.1) | -15 | [-4] | [-9] | [20] | -71 | -64 | DP | 0.3 | OpenShort? | | (-7) | -2 | 49 | 8 | 20 | -1.1,7 | 46 | | 15 | Feb/7 | 15 | 57.46 | 56.4 | 57.29(-0.13) | 56.97(-0.3) | 56.48(-0.15) | 56.24 | -0.8 | | -10 | 37(3.5) | -50 | [-7] | [-21] | [-6] | -95 | -108 | DT | -0.4 | OpenShort? | | (-7) | -9 | -12 | 1 | -20 | -1.8,0 | 42 | | | | |
| 16 | Feb/7 | 14 | 57.46 | 56.4 | 57.37(-0.09) | 57.14(-0.25) | 56.57(-0.17) | 56.33 | -0.7 | | -10 | 33(3.5) | -50 | [-5] | [-20] | [-11] | -98 | -143 | DT | -0.4 | OpenShort | | (-9) | -10 | -22 | 0 | -20 | -1.9,0 | 42 | | 17 | Feb/7 | 13 | 57.46 | 56.4 | 57.42(-0.1) | 57.28(-0.16) | 56.66(-0.53) | 56.5 | -0.6 | | -10 | 30(3.1) | -50 | [-6] | [-38] | [-10] | -96 | -184 | DT | -0.3 | OpenShort | | (-7) | -30 | -14 | -4 | -20 | -1.9,2 | 42 | | 18 | Feb/7 | 12 | 57.46 | 56.4 | 57.48(-0.07) | 57.37(-0.14) | 56.96(-0.44) | 56.61 | -0.5 | | -10 | 27(3) | -50 | [-4] | [-32] | [-14] | -98 | -181 | DT | -0.8 | OpenShort | | (-7) | -25 | -17 | -13 | -20 | -2,2 | 42 | | 19 | Feb/7 | 11 | 57.46 | 56.4 | 57.52(-0.06) | 57.45(-0.19) | 57.21(-0.43) | 56.74 | -0.4 | | -10 | 24(2.7) | -50 | [-3] | [-33] | [-9] | -98 | -177 | DT | -1.2 | OpenShort | | (-5) | -24 | 12 | -61 | -20 | -2,2 | 42 | | 20 | Feb/7 | 10 | 57.46 | 56.4 | 57.56(-0.05) | 57.56(-0.18) | 57.46(-0.45) | 56.65 | -0.5 | | -10 | 21(4) | -50 | [-3] | [-33] | [-23] | -85 | -209 | DT | -2.4 | OpenShort | | (-7) | -26 | -22 | -55 | -20 | -2.7,33 | 42 | | | | |
| 21 | Feb/7 | 9 | 57.46 | 56.4 | 57.59(-0.04) | 57.66(-0.14) | 57.72(-0.31) | 56.82 | -0.4 | | -10 | 17(2.9) | -50 | [-2] | [-24] | [-60] | -58 | -159 | DT | -3.3 | OpenShort? | | (-2) | -18 | -146 | -39 | -20 | -2.8,62 | 42 | | 22 | Feb/6 | 15 | 57.61 | 56.54 | 57.61(0.05) | 57.74(0.04) | 57.9(0.2) | 57.97 | 0.2 | | -8 | 14(0.7) | -10 | [3] | [14] | [7] | 84 | 61 | RG | 0.3 | Wait? | | (5) | 11 | 10 | 16 | 14 | 1.6,94 | 46 | | 23 | Feb/6 | 14 | 57.61 | 56.54 | 57.58(0.27) | 57.72(0.09) | 57.79(0.18) | 57.89 | 0.2 | | -8 | 13(-26.1) | 25 | [16] | [18] | [1] | 79 | -129 | UT | 0.5 | HoldLong | | (2) | 11 | -7 | 24 | -2 | 1.4,94 | 46 | | 24 | Feb/6 | 13 | 57.61 | 56.54 | 57.43(0.28) | 57.67(0.1) | 57.69(0.04) | 57.95 | 0.2 | | -8 | 40(-12.6) | 20 | [16] | [10] | [4] | 59 | -125 | UT | 0.4 | OpenLong | | (22) | 2 | -2 | 17 | 19 | 0.8,89 | 46 | | 25 | Feb/6 | 12 | 57.61 | 56.54 | 57.27(0.28) | 57.61(0.03) | 57.67(0.11) | 57.97 | 0.2 | | -8 | 52(-8.8) | 40 | [16] | [12] | [13] | 37 | -81 | UT | 0.4 | OpenLong | | (22) | 6 | 32 | 0 | 20 | 0.8,67 | 46 | | | | |
| 26 | Feb/6 | 11 | 57.61 | 56.54 | 57.11(0.26) | 57.59(0.04) | 57.61(0.04) | 57.72 | 0.1 | | -8 | 61(-7) | 30 | [15] | [8] | [10] | 6 | -89 | UT | 0.1 | OpenLong | | (19) | 2 | 40 | -22 | 3 | 0.6,41 | 46 | | 27 | Feb/6 | 10 | 57.61 | 56.54 | 56.96(0.23) | 57.57(-0.02) | 57.59(-0.1) | 57.41 | -0.1 | | -8 | 68(-5.8) | 0 | [14] | [-2] | [-3] | 7 | -124 | DR | -0.2 | OpenShort | | (18) | -6 | 4 | -21 | -12 | 0.4,47 | 46 | | 28 | Feb/6 | 9 | 57.61 | 56.54 | 56.83(0.26) | 57.58(-0.03) | 57.59(-0) | 57.38 | -0.1 | | -8 | 74(-5.7) | -30 | [15] | [4] | [-24] | 37 | -107 | CR | -0.2 | HoldShort? | | (18) | 0 | -61 | -10 | -20 | 0.5,74 | 46 | | 29 | Feb/5 | 15 | 57.64 | 56.46 | 56.69(0.32) | 57.6(0.08) | 57.65(0.15) | 57.86 | 0.1 | | -9 | 79(-3.6) | 20 | [19] | [16] | [10] | 71 | -14 | UT | 0.2 | OpenLong? | | (24) | 9 | 24 | 0 | 17 | 0.9,98 | 48 | | 30 | Feb/5 | 14 | 57.64 | 56.46 | 56.51(0.34) | 57.55(0.06) | 57.56(-0.02) | 57.67 | 0 | | -9 | 83(-5.6) | -5 | [20] | [5] | [3] | 71 | -65 | RG | 0.1 | Wait | | (22) | -1 | 7 | 1 | 5 | 0.9,98 | 48 | | | | |
| 31 | Feb/5 | 13 | 57.64 | 56.46 | 56.32(0.34) | 57.52(0.07) | 57.57(0.04) | 57.62 | -0 | | -9 | 89(-3.5) | -15 | [20] | [9] | [-5] | 68 | -33 | CR | 0 | HoldShort | | (27) | 2 | -12 | -2 | -3 | 0.9,95 | 48 | | 32 | Feb/5 | 12 | 57.64 | 56.46 | 56.13(0.33) | 57.48(0.06) | 57.55(0.07) | 57.71 | 0 | | -9 | 92(-1.6) | 20 | [19] | [10] | [14] | 71 | 31 | UT | 0.1 | OpenLong | | (27) | 4 | 40 | -4 | 16 | 1.1,93 | 48 | | 33 | Feb/5 | 11 | 57.64 | 56.46 | 55.94(0.29) | 57.44(0.45) | 57.51(-0.05) | 57.4 | -0.1 | | -9 | 94(-0.8) | -15 | [17] | [14] | [-9] | 68 | 19 | CR | -0.1 | HoldShort | | (24) | -3 | -1 | -5 | -20 | 1,93 | 48 | | 34 | Feb/5 | 10 | 57.64 | 56.46 | 55.78(0.29) | 57.18(0.45) | 57.54(-0.01) | 57.41 | -0.1 | | -9 | 95(0.9) | -30 | [17] | [17] | [-20] | 74 | 56 | CR | -0.1 | HoldShort | | (24) | -1 | -40 | -5 | -20 | 1.1,96 | 48 | | 35 | Feb/5 | 9 | 57.64 | 56.46 | 55.62(0.28) | 56.92(0.52) | 57.55(0.15) | 57.73 | 0.1 | | -9 | 94(4) | 25 | [16] | [28] | [9] | 84 | 187 | UT | 0.1 | OpenLong? | | (24) | 9 | 32 | -4 | -5 | 1.4,99 | 48 | | | | |
| 36 | Feb/4 | 15 | 57.65 | 56.47 | 55.46(0.22) | 56.63(0.49) | 57.46(0.08) | 57.48 | -0.1 | | -8 | 90(4.9) | 5 | [13] | [22] | [-3] | 84 | 201 | CR | 0 | OpenShort? | | (20) | 5 | -7 | -5 | 9 | 1.4,99 | 40 | | 37 | Feb/4 | 14 | 57.65 | 56.47 | 55.34(0.19) | 56.35(0.49) | 57.41(0.06) | 57.54 | -0.1 | | -8 | 85(5.7) | 10 | [11] | [20] | [2] | 90 | 261 | RG | 0.1 | Wait | | (18) | 4 | -1 | -4 | 20 | 1.6,100 | 40 | | 38 | Feb/4 | 13 | 57.65 | 56.47 | 55.24(0.21) | 56.07(0.53) | 57.38(0.98) | 57.55 | -0.1 | | -8 | 79(6.9) | 35 | [12] | [76] | [10] | 95 | 447 | UT | 0.1 | OpenLong | | (15) | 57 | 15 | -1 | 20 | 1.8,100 | 40 | | 39 | Feb/4 | 12 | 57.65 | 56.47 | 55.12(0.18) | 55.77(0.55) | 56.82(0.92) | 57.43 | -0.1 | | -8 | 72(7.4) | 35 | [11] | [72] | [11] | 98 | 461 | UT | 0.5 | OpenLong | | (15) | 54 | 14 | -2 | 20 | 2,98 | 40 | | 40 | Feb/4 | 11 | 57.65 | 56.47 | 55.02(0.17) | 55.47(0.64) | 56.3(0.91) | 57.32 | -0.2 | | -8 | 65(8.2) | 35 | [10] | [74] | [17] | 103 | 466 | UT | 1 | HoldLong | | (13) | 53 | 12 | 28 | 20 | 2.2,98 | 40 | | | | |
| 41 | Feb/4 | 10 | 57.65 | 56.47 | 54.92(0.16) | 55.12(0.61) | 55.79(0.89) | 57.23 | -0.3 | | -8 | 57(9.4) | 30 | [9] | [72] | [10] | 97 | 469 | UT | 1.6 | OpenLong | | (13) | 52 | -17 | 29 | 20 | 2.5,84 | 40 | | 42 | Feb/4 | 9 | 57.65 | 56.47 | 54.83(0.17) | 54.78(0.62) | 55.3(0.96) | 57.36 | -0.2 | | -8 | 47(14.1) | 35 | [10] | [76] | [137] | 104 | 516 | UT | 2.7 | HoldLong? | | (13) | 56 | 346 | 35 | 20 | 3.3,71 | 40 | | 43 | Feb/3 | 15 | 57.65 | 56.51 | 54.74(-0.1) | 54.44(0.12) | 54.77(0.08) | 54.78 | -1.8 | | -14 | 33(-3.1) | -50 | [-6] | [2] | [1] | 20 | 105 | UR | 0 | SmallShort? | | (-5) | 5 | -5 | 9 | 13 | 0.1,67 | 30 | | 44 | Feb/3 | 14 | 57.65 | 56.51 | 54.79(-0.22) | 54.37(0.09) | 54.73(0.18) | 54.82 | -1.7 | | -14 | 36(-12.1) | -50 | [-14] | [6] | [7] | 9 | 233 | UR | 0.2 | SmallShort | | (-7) | 11 | 7 | 10 | 20 | 0.1,56 | 30 | | 45 | Feb/3 | 13 | 57.65 | 56.51 | 54.91(-0.23) | 54.32(0.04) | 54.63(0.35) | 54.77 | -1.8 | | -14 | 48(-9.4) | -50 | [-14] | [15] | [7] | -1 | 237 | UR | 0.2 | SmallShort | | (-18) | 22 | 3 | 15 | 20 | -0.2,54 | 30 | | | | |
| 46 | Feb/3 | 12 | 57.65 | 56.51 | 55.04(-0.22) | 54.3(-0.03) | 54.44(0.31) | 54.75 | -1.8 | | -14 | 58(-6.8) | -50 | [-14] | [10] | [8] | -8 | 200 | UR | 0.3 | SmallShort | | (-18) | 19 | 0 | 18 | 20 | -0.3,50 | 30 | | 47 | Feb/3 | 11 | 57.65 | 56.51 | 55.16(-0.23) | 54.32(-0.14) | 54.27(0.29) | 54.75 | -1.8 | | -14 | 64(-5.3) | -50 | [-14] | [6] | [20] | -20 | 184 | UR | 0.5 | SmallShort | | (-18) | 18 | 29 | 22 | 20 | -0.4,40 | 30 | | 48 | Feb/3 | 10 | 57.65 | 56.51 | 55.29(-0.23) | 54.4(-0.14) | 54.12(0.18) | 54.54 | -1.9 | | -14 | 70(-3.6) | -50 | [-14] | [-1] | [10] | -45 | 91 | DP | 0.4 | OpenShort | | (-20) | 11 | 27 | -15 | 20 | -0.7,23 | 30 | | 49 | Feb/3 | 9 | 57.65 | 56.51 | 55.42(-0.25) | 54.47(-0.19) | 54.02(0.02) | 54.34 | -2 | | -14 | 73(-1.6) | -50 | [-15] | [-13] | [22] | -63 | 24 | DP | 0.3 | OpenShort? | | (-20) | 1 | 71 | -21 | 20 | -0.9,10 | 30 | | 50 | Jan/31 | 15 | 57.83 | 56.89 | 55.56(-0.3) | 54.57(-0.3) | 54.01(-0.28) | 53.82 | -2.7 | | -16 | 75(-6.5) | -50 | [-19] | [-37] | [-12] | -85 | -117 | DT | -0.2 | HoldShort? | | (-23) | -17 | -13 | -28 | -20 | -1.4,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|