|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.9400 One month high (close): $60.3200
TSM Daily Change: 0.17% Daily StdDev 1.71% TSM EMA_5_Trend: 0.79% 10Minute StdDev: $0.2413
Latest Price : $58.02(0.17%) | Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 57.61 | 56.54 | 57.61(0.05) | 57.74(0.04) | 57.9(0.2) | 57.97 | 0.2 | | -8 | 14(0.6) | -10 | [3] | [14] | [7] | 84 | 60 | RG | 0.3 | Wait? | | (5) | 12 | 10 | 16 | 14 | 1.6,94 | 46 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.61(daily_ema_20 -0.62%)
Support Levels: 57.74(hourly_sma_10 -0.4%) 57.61(hourly_sma_20 -0.62%) 56.54(weak_daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | Feb/6 | 14 | 57.61 | 56.54 | 57.58(0.27) | 57.72(0.09) | 57.79(0.18) | 57.89 | 0.2 | | -8 | 13(-26.1) | 25 | [16] | [18] | [1] | 79 | -131 | UT | 0.5 | HoldLong | | (2) | 11 | -7 | 24 | -2 | 1.4,94 | 46 | | 3 | Feb/6 | 13 | 57.61 | 56.54 | 57.43(0.28) | 57.67(0.1) | 57.69(0.04) | 57.95 | 0.2 | | -8 | 40(-12.6) | 20 | [16] | [10] | [4] | 59 | -126 | UT | 0.4 | OpenLong | | (22) | 2 | -2 | 17 | 19 | 0.8,89 | 46 | | 4 | Feb/6 | 12 | 57.61 | 56.54 | 57.27(0.28) | 57.61(0.03) | 57.67(0.11) | 57.97 | 0.2 | | -8 | 52(-8.8) | 40 | [16] | [12] | [13] | 37 | -83 | UT | 0.4 | OpenLong | | (22) | 6 | 31 | 0 | 20 | 0.8,67 | 46 | | 5 | Feb/6 | 11 | 57.61 | 56.54 | 57.11(0.26) | 57.59(0.04) | 57.61(0.04) | 57.72 | 0.1 | | -8 | 61(-7) | 30 | [15] | [8] | [10] | 6 | -90 | UT | 0.1 | OpenLong | | (19) | 2 | 39 | -22 | 3 | 0.6,41 | 46 | | | | |
| 6 | Feb/6 | 10 | 57.61 | 56.54 | 56.96(0.23) | 57.57(-0.02) | 57.59(-0.1) | 57.41 | -0.1 | | -8 | 68(-5.8) | -0 | [14] | [-2] | [-3] | 7 | -125 | DR | -0.2 | OpenShort | | (18) | -6 | 4 | -21 | -12 | 0.4,47 | 46 | | 7 | Feb/6 | 9 | 57.61 | 56.54 | 56.83(0.26) | 57.58(-0.03) | 57.59(-0) | 57.38 | -0.1 | | -8 | 74(-5.7) | -30 | [15] | [3] | [-24] | 37 | -108 | CR | -0.2 | HoldShort? | | (18) | -0 | -61 | -10 | -20 | 0.5,74 | 46 | | 8 | Feb/5 | 15 | 57.64 | 56.46 | 56.69(0.32) | 57.6(0.08) | 57.65(0.15) | 57.86 | 0.1 | | -9 | 79(-3.6) | 15 | [19] | [16] | [9] | 71 | -16 | UT | 0.2 | OpenLong? | | (23) | 9 | 24 | 0 | 17 | 0.9,98 | 48 | | 9 | Feb/5 | 14 | 57.64 | 56.46 | 56.51(0.34) | 57.55(0.06) | 57.56(-0.02) | 57.67 | 0 | | -9 | 83(-5.6) | -5 | [20] | [5] | [3] | 71 | -67 | RG | 0.1 | Wait | | (22) | -1 | 7 | 1 | 5 | 0.9,98 | 48 | | 10 | Feb/5 | 13 | 57.64 | 56.46 | 56.32(0.34) | 57.52(0.07) | 57.57(0.04) | 57.62 | -0 | | -9 | 89(-3.5) | -10 | [20] | [9] | [-4] | 68 | -34 | CR | 0 | HoldShort | | (26) | 2 | -12 | -2 | -3 | 0.9,95 | 48 | | | | |
| 11 | Feb/5 | 12 | 57.64 | 56.46 | 56.13(0.33) | 57.48(0.06) | 57.55(0.07) | 57.71 | 0 | | -9 | 92(-1.6) | 20 | [19] | [10] | [14] | 71 | 29 | UT | 0.1 | OpenLong | | (26) | 4 | 39 | -4 | 16 | 1.1,93 | 48 | | 12 | Feb/5 | 11 | 57.64 | 56.46 | 55.94(0.29) | 57.44(0.45) | 57.51(-0.05) | 57.4 | -0.1 | | -9 | 94(-0.8) | -15 | [17] | [14] | [-9] | 68 | 18 | CR | -0.1 | HoldShort | | (23) | -3 | -1 | -5 | -20 | 1,93 | 48 | | 13 | Feb/5 | 10 | 57.64 | 56.46 | 55.78(0.29) | 57.18(0.45) | 57.54(-0.01) | 57.41 | -0.1 | | -9 | 95(0.9) | -30 | [17] | [17] | [-20] | 74 | 54 | CR | -0.1 | HoldShort | | (23) | -1 | -40 | -5 | -20 | 1.1,96 | 48 | | 14 | Feb/5 | 9 | 57.64 | 56.46 | 55.62(0.28) | 56.92(0.52) | 57.55(0.15) | 57.73 | 0.1 | | -9 | 94(4) | 25 | [16] | [28] | [9] | 84 | 185 | UT | 0.1 | OpenLong? | | (23) | 9 | 31 | -4 | -5 | 1.4,99 | 48 | | 15 | Feb/4 | 15 | 57.65 | 56.47 | 55.46(0.22) | 56.63(0.49) | 57.46(0.08) | 57.48 | -0.1 | | -8 | 90(4.9) | 5 | [13] | [22] | [-3] | 84 | 200 | CR | 0 | OpenShort? | | (20) | 5 | -7 | -5 | 9 | 1.4,99 | 40 | | | | |
| 16 | Feb/4 | 14 | 57.65 | 56.47 | 55.34(0.19) | 56.35(0.49) | 57.41(0.06) | 57.54 | -0.1 | | -8 | 85(5.7) | 10 | [11] | [20] | [2] | 90 | 260 | RG | 0.1 | Wait | | (18) | 4 | -1 | -4 | 20 | 1.6,100 | 40 | | 17 | Feb/4 | 13 | 57.65 | 56.47 | 55.24(0.21) | 56.07(0.53) | 57.38(0.98) | 57.55 | -0.1 | | -8 | 79(6.9) | 35 | [12] | [76] | [10] | 95 | 447 | UT | 0.1 | OpenLong | | (15) | 57 | 15 | -1 | 20 | 1.8,100 | 40 | | 18 | Feb/4 | 12 | 57.65 | 56.47 | 55.12(0.18) | 55.77(0.55) | 56.82(0.92) | 57.43 | -0.1 | | -8 | 72(7.4) | 35 | [11] | [72] | [11] | 98 | 461 | UT | 0.5 | OpenLong | | (15) | 54 | 14 | -2 | 20 | 2,98 | 40 | | 19 | Feb/4 | 11 | 57.65 | 56.47 | 55.02(0.17) | 55.47(0.64) | 56.3(0.91) | 57.32 | -0.2 | | -8 | 65(8.2) | 35 | [10] | [74] | [17] | 103 | 467 | UT | 1 | HoldLong | | (13) | 53 | 12 | 28 | 20 | 2.2,98 | 40 | | 20 | Feb/4 | 10 | 57.65 | 56.47 | 54.92(0.16) | 55.12(0.61) | 55.79(0.89) | 57.23 | -0.3 | | -8 | 57(9.4) | 30 | [9] | [72] | [10] | 97 | 469 | UT | 1.6 | OpenLong | | (13) | 52 | -17 | 29 | 20 | 2.5,84 | 40 | | | | |
| 21 | Feb/4 | 9 | 57.65 | 56.47 | 54.83(0.17) | 54.78(0.62) | 55.3(0.96) | 57.36 | -0.2 | | -8 | 47(14.1) | 35 | [10] | [76] | [136] | 104 | 516 | UT | 2.7 | HoldLong? | | (13) | 56 | 344 | 35 | 20 | 3.3,71 | 40 | | 22 | Feb/3 | 15 | 57.65 | 56.51 | 54.74(-0.1) | 54.44(0.12) | 54.77(0.08) | 54.78 | -1.8 | | -14 | 33(-3.1) | -50 | [-6] | [2] | [1] | 20 | 106 | UR | 0 | SmallShort? | | (-5) | 5 | -5 | 9 | 13 | 0.1,67 | 30 | | 23 | Feb/3 | 14 | 57.65 | 56.51 | 54.79(-0.22) | 54.37(0.09) | 54.73(0.18) | 54.82 | -1.7 | | -14 | 36(-12.1) | -50 | [-14] | [6] | [7] | 9 | 235 | UR | 0.2 | SmallShort | | (-7) | 11 | 7 | 10 | 20 | 0.1,56 | 30 | | 24 | Feb/3 | 13 | 57.65 | 56.51 | 54.91(-0.23) | 54.32(0.04) | 54.63(0.35) | 54.77 | -1.8 | | -14 | 48(-9.4) | -50 | [-14] | [15] | [7] | -1 | 239 | UR | 0.2 | SmallShort | | (-18) | 22 | 3 | 15 | 20 | -0.2,54 | 30 | | 25 | Feb/3 | 12 | 57.65 | 56.51 | 55.04(-0.22) | 54.3(-0.03) | 54.44(0.31) | 54.75 | -1.8 | | -14 | 58(-6.8) | -50 | [-14] | [10] | [8] | -8 | 202 | UR | 0.3 | SmallShort | | (-18) | 19 | 0 | 18 | 20 | -0.3,50 | 30 | | | | |
| 26 | Feb/3 | 11 | 57.65 | 56.51 | 55.16(-0.23) | 54.32(-0.14) | 54.27(0.29) | 54.75 | -1.8 | | -14 | 64(-5.3) | -50 | [-14] | [6] | [20] | -20 | 186 | UR | 0.5 | SmallShort | | (-18) | 18 | 28 | 22 | 20 | -0.4,40 | 30 | | 27 | Feb/3 | 10 | 57.65 | 56.51 | 55.29(-0.23) | 54.4(-0.14) | 54.12(0.18) | 54.54 | -1.9 | | -14 | 70(-3.6) | -50 | [-14] | [-1] | [15] | -45 | 93 | DP | 0.4 | OpenShort | | (-20) | 11 | 27 | 14 | 20 | -0.7,23 | 30 | | 28 | Feb/3 | 9 | 57.65 | 56.51 | 55.42(-0.25) | 54.47(-0.19) | 54.02(0.02) | 54.34 | -2 | | -14 | 73(-1.6) | -45 | [-15] | [-13] | [27] | -63 | 25 | DP | 0.3 | OpenShort? | | (-20) | 1 | 71 | 10 | 20 | -0.9,10 | 30 | | 29 | Jan/31 | 15 | 57.83 | 56.89 | 55.56(-0.3) | 54.57(-0.3) | 54.01(-0.28) | 53.82 | -2.7 | | -16 | 75(-6.5) | -50 | [-19] | [-37] | [-7] | -85 | -115 | DT | -0.2 | HoldShort? | | (-23) | -17 | -12 | 3 | -20 | -1.4,0 | 33 | | 30 | Jan/31 | 14 | 57.83 | 56.89 | 55.73(-0.28) | 54.73(-0.27) | 54.16(-0.37) | 53.91 | -2.6 | | -16 | 81(2.9) | -50 | [-17] | [-42] | [-6] | -88 | -170 | DT | -0.2 | OpenShort | | (-22) | -23 | -7 | 3 | -20 | -1.5,0 | 33 | | | | |
| 31 | Jan/31 | 13 | 57.83 | 56.89 | 55.89(-0.25) | 54.88(-0.28) | 54.36(-0.59) | 53.96 | -2.6 | | -16 | 79(4.7) | -50 | [-16] | [-55] | [-9] | -93 | -262 | DT | -0.3 | OpenShort | | (-22) | -37 | -15 | -1 | -20 | -1.7,0 | 33 | | 32 | Jan/31 | 12 | 57.83 | 56.89 | 56.03(-0.23) | 55.03(-0.33) | 54.68(-0.45) | 54.07 | -2.5 | | -16 | 74(5.9) | -50 | [-14] | [-48] | [-14] | -95 | -250 | DT | -0.6 | OpenShort | | (-18) | -28 | -27 | -1 | -20 | -1.8,0 | 33 | | 33 | Jan/31 | 11 | 57.83 | 56.89 | 56.16(-0.22) | 55.21(-0.53) | 54.93(-0.38) | 54.27 | -2.4 | | -16 | 68(6.2) | -50 | [-14] | [-49] | [-17] | -98 | -233 | DT | -0.7 | OpenShort | | (-17) | -24 | -43 | -7 | -13 | -1.9,0 | 33 | | 34 | Jan/31 | 10 | 57.83 | 56.89 | 56.28(-0.18) | 55.5(-0.49) | 55.14(-0.3) | 54.59 | -2.2 | | -16 | 62(5.7) | -50 | [-11] | [-43] | [-16] | -91 | -210 | DT | -0.6 | OpenShort | | (-15) | -19 | -44 | -1 | -9 | -1.8,4 | 33 | | 35 | Jan/31 | 9 | 57.83 | 56.89 | 56.38(-0.14) | 55.78(-0.4) | 55.31(-0.16) | 54.92 | -2 | | -16 | 56(4.8) | -50 | [-9] | [-30] | [-30] | -91 | -175 | DT | -0.5 | OpenShort? | | (-12) | -10 | -82 | -1 | -20 | -1.8,4 | 33 | | | | |
| 36 | Jan/30 | 15 | 58.14 | 57.39 | 56.46(-0.02) | 56.01(-0.3) | 55.4(0.02) | 55.55 | -2.1 | | -10 | 51(-8.4) | -20 | [-1] | [-11] | [12] | -76 | -139 | DP | 0.2 | OpenShort? | | (-7) | 1 | 33 | 4 | 9 | -1.2,4 | 36 | | 37 | Jan/30 | 14 | 58.14 | 57.39 | 56.47(-0.01) | 56.18(-0.33) | 55.39(-0.19) | 55.3 | -2.3 | | -10 | 60(0.4) | -50 | [-1] | [-26] | [-4] | -89 | -244 | DT | -0.1 | HoldShort | | (-3) | -12 | -5 | 0 | -20 | -1.6,1 | 36 | | 38 | Jan/30 | 13 | 58.14 | 57.39 | 56.48(-0.02) | 56.36(-0.32) | 55.5(-0.66) | 55.34 | -2.2 | | -10 | 59(1.7) | -50 | [-1] | [-56] | [-10] | -87 | -327 | DT | -0.2 | OpenShort | | (-2) | -42 | -9 | -11 | -20 | -1.5,1 | 36 | | 39 | Jan/30 | 12 | 58.14 | 57.39 | 56.49(-0.03) | 56.54(-0.33) | 55.87(-0.67) | 55.41 | -2.2 | | -10 | 58(1.7) | -50 | [-2] | [-57] | [-9] | -87 | -311 | DT | -0.6 | OpenShort | | (-2) | -43 | 4 | -26 | -20 | -1.5,1 | 36 | | 40 | Jan/30 | 11 | 58.14 | 57.39 | 56.51(-0.01) | 56.73(-0.28) | 56.25(-0.65) | 55.38 | -2.2 | | -10 | 56(1.2) | -50 | [-1] | [-54] | [-23] | -89 | -334 | DT | -1.2 | OpenShort | | (-3) | -42 | -17 | -54 | -20 | -1.6,1 | 36 | | | | |
| 41 | Jan/30 | 10 | 58.14 | 57.39 | 56.52(0.02) | 56.89(-0.24) | 56.62(-0.6) | 55.51 | -2.1 | | -10 | 55(-1.2) | -50 | [1] | [-49] | [-32] | -55 | -329 | DR | -1.6 | OpenShort | | (0) | -39 | -43 | -45 | -20 | -1.5,33 | 36 | | 42 | Jan/30 | 9 | 58.14 | 57.39 | 56.51(0.02) | 57.03(-0.14) | 56.96(-0.48) | 55.84 | -1.8 | | -10 | 56(-1.1) | -50 | [1] | [-38] | [-71] | -10 | -243 | DR | -1.6 | OpenShort? | | (4) | -31 | -172 | -29 | -20 | -1,65 | 36 | | 43 | Jan/29 | 15 | 58.27 | 57.66 | 56.5(0.13) | 57.11(0.08) | 57.23(0.03) | 57.19 | -0.9 | | -7 | 57(-4.5) | -20 | [8] | [4] | [-5] | 72 | 13 | CR | -0.1 | HoldShort? | | (10) | 2 | -14 | 0 | -10 | 1,97 | 44 | | 44 | Jan/29 | 14 | 58.27 | 57.66 | 56.43(-0.04) | 57.07(0.13) | 57.22(0.02) | 57.3 | -0.8 | | -7 | 61(-3.2) | -50 | [-3] | [2] | [3] | 79 | 190 | UR | 0.1 | SmallShort | | (10) | 1 | 7 | 3 | 3 | 1.2,99 | 44 | | 45 | Jan/29 | 13 | 58.27 | 57.66 | 56.45(-0.04) | 56.99(0.13) | 57.21(0.08) | 57.24 | -0.9 | | -7 | 65(-2.2) | -50 | [-3] | [6] | [1] | 76 | 193 | UR | 0 | SmallShort | | (-4) | 5 | 0 | 7 | 3 | 1.1,98 | 44 | | | | |
| 46 | Jan/29 | 12 | 58.27 | 57.66 | 56.47(-0.05) | 56.91(0.25) | 57.16(0.13) | 57.24 | -0.9 | | -7 | 67(-2.8) | -50 | [-3] | [13] | [3] | 71 | 215 | UR | 0.1 | SmallShort | | (-3) | 9 | 7 | 8 | -12 | 1,96 | 44 | | 47 | Jan/29 | 11 | 58.27 | 57.66 | 56.5(-0.05) | 56.77(0.32) | 57.09(0.17) | 57.19 | -0.9 | | -7 | 70(-3.1) | -50 | [-3] | [18] | [4] | 69 | 204 | UR | 0.1 | SmallShort | | (-4) | 11 | 10 | 11 | -17 | 0.9,96 | 44 | | 48 | Jan/29 | 10 | 58.27 | 57.66 | 56.53(-0.07) | 56.59(0.26) | 56.99(0.13) | 57.11 | -1 | | -7 | 73(-3.9) | -50 | [-5] | [13] | [-3] | 55 | 193 | RG | 0.1 | Wait | | (-5) | 9 | -19 | 18 | 7 | 0.7,87 | 44 | | 49 | Jan/29 | 9 | 58.27 | 57.66 | 56.57(-0.02) | 56.44(0.27) | 56.92(0.25) | 57.26 | -0.9 | | -7 | 77(-1.3) | -25 | [-1] | [22] | [16] | 47 | 194 | UR | 0.4 | SmallShort? | | (-4) | 16 | 29 | 16 | 20 | 0.8,77 | 44 | | 50 | Jan/28 | 15 | 58.31 | 57.95 | 56.58(-0.07) | 56.29(0.26) | 56.78(0.2) | 57.03 | -1.1 | | -6 | 78(-4.9) | -30 | [-5] | [18] | [12] | 36 | 188 | UR | 0.3 | SmallShort? | | (-4) | 13 | 22 | 12 | 20 | 0.5,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|