|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.9400 One month high (close): $60.3200
TSM Daily Change: -3.33% Daily StdDev 1.61% TSM EMA_5_Trend: -1.32% 10Minute StdDev: $1.2821
Latest Price : $53.94(-3.33%) | Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 57.83 | 56.89 | 55.56(-0.3) | 54.57(-0.3) | 54.01(-0.28) | 53.82 | -2.7 | | -16 | 82(1) | -50 | [-19] | [-38] | [-7] | -85 | -123 | DT | -0.2 | HoldShort? | | (-24) | -17 | -13 | 3 | -20 | -1.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.57(hourly_sma_10 1.39%) 55.56(hourly_sma_20 3.23%) 56.89(daily_ema_10 5.7%) 57.83(daily_ema_20 7.45%)
|
| | | 2 | Jan/31 | 14 | 57.83 | 56.89 | 55.73(-0.28) | 54.73(-0.27) | 54.16(-0.37) | 53.91 | -2.6 | | -16 | 81(2.9) | -50 | [-17] | [-42] | [-6] | -88 | -177 | DT | -0.2 | OpenShort | | (-23) | -23 | -7 | 3 | -20 | -1.5,0 | 33 | | 3 | Jan/31 | 13 | 57.83 | 56.89 | 55.89(-0.25) | 54.88(-0.28) | 54.36(-0.59) | 53.96 | -2.6 | | -16 | 79(4.7) | -50 | [-16] | [-55] | [-9] | -93 | -266 | DT | -0.3 | OpenShort | | (-23) | -37 | -15 | -1 | -20 | -1.7,0 | 33 | | 4 | Jan/31 | 12 | 57.83 | 56.89 | 56.03(-0.23) | 55.03(-0.33) | 54.68(-0.45) | 54.07 | -2.5 | | -16 | 74(5.9) | -50 | [-14] | [-48] | [-14] | -95 | -254 | DT | -0.6 | OpenShort | | (-19) | -28 | -28 | -1 | -20 | -1.8,0 | 33 | | 5 | Jan/31 | 11 | 57.83 | 56.89 | 56.16(-0.22) | 55.21(-0.53) | 54.93(-0.38) | 54.27 | -2.4 | | -16 | 68(6.2) | -50 | [-14] | [-50] | [-17] | -98 | -238 | DT | -0.7 | OpenShort | | (-18) | -24 | -45 | -7 | -13 | -1.9,0 | 33 | | | | |
| 6 | Jan/31 | 10 | 57.83 | 56.89 | 56.28(-0.18) | 55.5(-0.49) | 55.14(-0.3) | 54.59 | -2.2 | | -16 | 62(5.7) | -50 | [-11] | [-43] | [-16] | -91 | -214 | DT | -0.6 | OpenShort | | (-15) | -19 | -46 | -1 | -9 | -1.8,4 | 33 | | 7 | Jan/31 | 9 | 57.83 | 56.89 | 56.38(-0.14) | 55.78(-0.4) | 55.31(-0.16) | 54.92 | -2 | | -16 | 56(4.8) | -50 | [-9] | [-31] | [-31] | -91 | -179 | DT | -0.5 | OpenShort? | | (-12) | -10 | -86 | -1 | -20 | -1.8,4 | 33 | | 8 | Jan/30 | 15 | 58.14 | 57.39 | 56.46(-0.02) | 56.01(-0.3) | 55.4(0.02) | 55.55 | -2.1 | | -10 | 51(-8.4) | -20 | [-1] | [-12] | [13] | -76 | -140 | DP | 0.2 | OpenShort? | | (-7) | 1 | 34 | 4 | 9 | -1.2,4 | 36 | | 9 | Jan/30 | 14 | 58.14 | 57.39 | 56.47(-0.01) | 56.18(-0.33) | 55.39(-0.19) | 55.3 | -2.3 | | -10 | 60(0.4) | -50 | [-1] | [-26] | [-5] | -89 | -243 | DT | -0.1 | HoldShort | | (-3) | -12 | -5 | 0 | -20 | -1.6,1 | 36 | | 10 | Jan/30 | 13 | 58.14 | 57.39 | 56.48(-0.02) | 56.36(-0.32) | 55.5(-0.66) | 55.34 | -2.2 | | -10 | 59(1.7) | -50 | [-1] | [-56] | [-10] | -87 | -322 | DT | -0.2 | OpenShort | | (-2) | -42 | -10 | -11 | -20 | -1.5,1 | 36 | | | | |
| 11 | Jan/30 | 12 | 58.14 | 57.39 | 56.49(-0.03) | 56.54(-0.33) | 55.87(-0.67) | 55.41 | -2.2 | | -10 | 58(1.7) | -50 | [-2] | [-57] | [-9] | -87 | -305 | DT | -0.6 | OpenShort | | (-2) | -43 | 4 | -26 | -20 | -1.5,1 | 36 | | 12 | Jan/30 | 11 | 58.14 | 57.39 | 56.51(-0.01) | 56.73(-0.28) | 56.25(-0.65) | 55.38 | -2.2 | | -10 | 56(1.2) | -50 | [-1] | [-54] | [-23] | -89 | -328 | DT | -1.2 | OpenShort | | (-3) | -42 | -18 | -54 | -20 | -1.6,1 | 36 | | 13 | Jan/30 | 10 | 58.14 | 57.39 | 56.52(0.02) | 56.89(-0.24) | 56.62(-0.6) | 55.51 | -2.1 | | -10 | 55(-1.2) | -50 | [1] | [-49] | [-33] | -55 | -323 | DR | -1.6 | OpenShort | | (0) | -39 | -45 | -45 | -20 | -1.5,33 | 36 | | 14 | Jan/30 | 9 | 58.14 | 57.39 | 56.51(0.02) | 57.03(-0.14) | 56.96(-0.48) | 55.84 | -1.8 | | -10 | 56(-1.1) | -50 | [1] | [-38] | [-73] | -10 | -238 | DR | -1.6 | OpenShort? | | (4) | -31 | -180 | -29 | -20 | -1,65 | 36 | | 15 | Jan/29 | 15 | 58.27 | 57.66 | 56.5(0.13) | 57.11(0.08) | 57.23(0.03) | 57.19 | -0.9 | | -7 | 57(-4.5) | -25 | [8] | [4] | [-6] | 72 | 18 | CR | -0.1 | HoldShort? | | (11) | 2 | -15 | 0 | -10 | 1,97 | 44 | | | | |
| 16 | Jan/29 | 14 | 58.27 | 57.66 | 56.43(-0.04) | 57.07(0.13) | 57.22(0.02) | 57.3 | -0.8 | | -7 | 61(-3.2) | -50 | [-3] | [2] | [3] | 79 | 188 | UR | 0.1 | SmallShort | | (11) | 1 | 8 | 3 | 3 | 1.2,99 | 44 | | 17 | Jan/29 | 13 | 58.27 | 57.66 | 56.45(-0.04) | 56.99(0.13) | 57.21(0.08) | 57.24 | -0.9 | | -7 | 65(-2.2) | -50 | [-3] | [6] | [1] | 76 | 191 | UR | 0 | SmallShort | | (-4) | 5 | 0 | 7 | 3 | 1.1,98 | 44 | | 18 | Jan/29 | 12 | 58.27 | 57.66 | 56.47(-0.05) | 56.91(0.25) | 57.16(0.13) | 57.24 | -0.9 | | -7 | 67(-2.8) | -50 | [-3] | [13] | [3] | 71 | 212 | UR | 0.1 | SmallShort | | (-3) | 9 | 7 | 8 | -12 | 1,96 | 44 | | 19 | Jan/29 | 11 | 58.27 | 57.66 | 56.5(-0.05) | 56.77(0.32) | 57.09(0.17) | 57.19 | -0.9 | | -7 | 70(-3.1) | -50 | [-3] | [18] | [4] | 69 | 200 | UR | 0.1 | SmallShort | | (-4) | 11 | 11 | 11 | -17 | 0.9,96 | 44 | | 20 | Jan/29 | 10 | 58.27 | 57.66 | 56.53(-0.07) | 56.59(0.26) | 56.99(0.13) | 57.11 | -1 | | -7 | 73(-3.9) | -50 | [-5] | [13] | [-4] | 55 | 189 | RG | 0.1 | Wait | | (-5) | 9 | -20 | 13 | 7 | 0.7,87 | 44 | | | | |
| 21 | Jan/29 | 9 | 58.27 | 57.66 | 56.57(-0.02) | 56.44(0.27) | 56.92(0.25) | 57.26 | -0.9 | | -7 | 77(-1.3) | -25 | [-1] | [22] | [16] | 47 | 191 | UR | 0.4 | SmallShort? | | (-4) | 16 | 31 | 13 | 20 | 0.8,77 | 44 | | 22 | Jan/28 | 15 | 58.31 | 57.95 | 56.58(-0.07) | 56.29(0.26) | 56.78(0.2) | 57.03 | -1.1 | | -6 | 78(-4.9) | -35 | [-5] | [17] | [12] | 36 | 184 | UR | 0.3 | SmallShort? | | (-4) | 13 | 23 | 11 | 20 | 0.5,73 | 46 | | 23 | Jan/28 | 14 | 58.31 | 57.95 | 56.62(-0.05) | 56.15(0.28) | 56.67(0.39) | 56.86 | -1.3 | | -6 | 83(-1.3) | -15 | [-3] | [31] | [11] | 17 | 167 | UR | 0.2 | SmallShort | | (-7) | 26 | 21 | 11 | 20 | 0.3,59 | 46 | | 24 | Jan/28 | 13 | 58.31 | 57.95 | 56.65(-0.04) | 55.99(0.2) | 56.45(0.47) | 56.7 | -1.4 | | -6 | 84(-0.5) | -10 | [-3] | [34] | [5] | 7 | 145 | UR | 0.3 | SmallShort | | (-5) | 31 | -4 | 15 | 20 | 0.1,54 | 46 | | 25 | Jan/28 | 12 | 58.31 | 57.95 | 56.67(-0.01) | 55.88(0.16) | 56.18(0.38) | 56.73 | -1.4 | | -6 | 85(-0.1) | 15 | [-1] | [27] | [16] | 2 | 102 | UR | 0.6 | SmallShort | | (-3) | 25 | 21 | 22 | 20 | 0.1,49 | 46 | | | | |
| 26 | Jan/28 | 11 | 58.31 | 57.95 | 56.68(-0.03) | 55.79(-0.21) | 55.97(0.31) | 56.58 | -1.5 | | -6 | 85(-0.2) | 5 | [-2] | [10] | [21] | -16 | 73 | UR | 0.6 | SmallShort | | (-2) | 20 | 18 | 21 | 20 | -0.1,37 | 46 | | 27 | Jan/28 | 10 | 58.31 | 57.95 | 56.7(-0.03) | 55.91(-0.21) | 55.8(0.31) | 56.45 | -1.6 | | -6 | 85(0.1) | 25 | [-2] | [10] | [41] | -37 | 53 | UR | 0.7 | SmallShort | | (-4) | 20 | 92 | 12 | 20 | -0.3,21 | 46 | | 28 | Jan/28 | 9 | 58.31 | 57.95 | 56.72(-0.15) | 56.03(-0.35) | 55.63(0.17) | 55.78 | -2.2 | | -6 | 85(1) | -25 | [-10] | [-6] | [23] | -64 | -4 | DP | 0.2 | OpenShort? | | (-8) | 11 | 55 | 5 | 20 | -1,11 | 46 | | 29 | Jan/27 | 15 | 58.39 | 58.24 | 56.8(-0.19) | 56.23(-0.42) | 55.53(-0.08) | 55.38 | -2.7 | | -7 | 84(2.1) | -50 | [-13] | [-27] | [-13] | -78 | -103 | DT | -0.2 | OpenShort? | | (-15) | -5 | -37 | 5 | -13 | -1.5,10 | 43 | | 30 | Jan/27 | 14 | 58.39 | 58.24 | 56.91(-0.24) | 56.47(-0.39) | 55.58(-0.05) | 55.65 | -2.5 | | -7 | 82(-0.8) | -50 | [-16] | [-25] | [-2] | -72 | -17 | DT | 0.1 | OpenShort | | (-14) | -3 | -11 | 12 | -11 | -1.4,13 | 43 | | | | |
| 31 | Jan/27 | 13 | 58.39 | 58.24 | 57.05(-0.24) | 56.69(-0.33) | 55.61(-0.73) | 55.73 | -2.4 | | -7 | 83(0.1) | -50 | [-16] | [-69] | [3] | -79 | -179 | DP | 0.1 | OpenShort | | (-19) | -50 | 21 | 4 | -20 | -1.5,9 | 43 | | 32 | Jan/27 | 12 | 58.39 | 58.24 | 57.19(-0.25) | 56.88(-0.38) | 56.02(-0.73) | 55.58 | -2.6 | | -7 | 82(2.7) | -50 | [-17] | [-71] | [5] | -92 | -220 | DP | -0.5 | OpenShort | | (-20) | -50 | 36 | -4 | -20 | -1.8,3 | 43 | | 33 | Jan/27 | 11 | 58.39 | 58.24 | 57.34(-0.29) | 57.1(-0.36) | 56.43(-0.86) | 55.32 | -2.8 | | -7 | 80(7.7) | -50 | [-20] | [-80] | [-31] | -108 | -283 | DT | -1.3 | HoldShort | | (-23) | -59 | -38 | -40 | -20 | -2.3,0 | 43 | | 34 | Jan/27 | 10 | 58.39 | 58.24 | 57.5(-0.28) | 57.31(-0.26) | 56.92(-0.76) | 55.6 | -2.5 | | -7 | 72(8) | -50 | [-19] | [-70] | [-26] | -90 | -250 | DT | -1.7 | OpenShort | | (-21) | -52 | -29 | -28 | -20 | -2.4,20 | 43 | | 35 | Jan/27 | 9 | 58.39 | 58.24 | 57.66(-0.24) | 57.46(-0.19) | 57.35(-0.74) | 55.81 | -2.3 | | -7 | 64(10.2) | -50 | [-16] | [-65] | [-104] | -79 | -272 | DT | -2.2 | OpenShort? | | (-21) | -50 | -262 | -26 | -20 | -2.6,36 | 43 | | | | |
| 36 | Jan/24 | 15 | 58.56 | 58.63 | 57.8(-0.09) | 57.57(0.14) | 57.78(0.07) | 57.79 | -1 | | -1 | 54(-23.8) | -20 | [-6] | [6] | [7] | 12 | 96 | UR | 0 | SmallShort? | | (-5) | 5 | 20 | 6 | -5 | -0,62 | 50 | | 37 | Jan/24 | 14 | 58.56 | 58.63 | 57.85(-0.05) | 57.49(0.14) | 57.74(-0.03) | 57.64 | -1.1 | | -1 | 78(-0.6) | -20 | [-4] | [0] | [-6] | -7 | 2 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | -2 | -5 | -0.3,51 | 50 | | 38 | Jan/24 | 13 | 58.56 | 58.63 | 57.88(-0.03) | 57.41(0.05) | 57.76(0.11) | 57.75 | -1 | | -1 | 78(-0.1) | -5 | [-2] | [8] | [2] | 0 | 35 | UR | -0 | SmallShort | | (-4) | 8 | -5 | 9 | 20 | -0.2,55 | 50 | | 39 | Jan/24 | 12 | 58.56 | 58.63 | 57.9(-0.06) | 57.38(0.05) | 57.69(0.22) | 57.79 | -1 | | -1 | 78(-1.5) | -20 | [-4] | [15] | [-2] | -5 | 91 | RG | 0.2 | Wait | | (-2) | 16 | -17 | 8 | 20 | -0.2,50 | 50 | | 40 | Jan/24 | 11 | 58.56 | 58.63 | 57.93(-0.09) | 57.35(-0.09) | 57.56(0.35) | 57.92 | -0.8 | | -1 | 80(-3.9) | 15 | [-7] | [19] | [25] | -2 | 170 | UR | 0.6 | SmallShort | | (-4) | 26 | 44 | 19 | 20 | -0,48 | 50 | | | | |
| 41 | Jan/24 | 10 | 58.56 | 58.63 | 57.98(-0.1) | 57.4(-0.16) | 57.36(0.21) | 57.59 | -1.2 | | -1 | 84(-1.4) | -30 | [-7] | [6] | [-0] | -27 | 78 | RG | 0.3 | Wait | | (-8) | 15 | -22 | 17 | 20 | -0.6,38 | 50 | | 42 | Jan/24 | 9 | 58.56 | 58.63 | 58.04(-0.03) | 57.49(-0.15) | 57.24(0.32) | 57.76 | -1 | | -1 | 85(0.3) | 50 | [-2] | [16] | [24] | -29 | 56 | UR | 0.8 | SmallShort? | | (-7) | 24 | 45 | 23 | 20 | -0.4,31 | 50 | | 43 | Jan/23 | 15 | 58.57 | 58.79 | 58.06(-0.03) | 57.58(-0.21) | 57.06(-0.02) | 57.42 | -1.5 | | -0 | 85(-0.5) | 35 | [-2] | [-11] | [17] | -58 | -86 | RG | 0.5 | Wait? | | (-5) | -2 | 37 | 14 | 20 | -0.9,15 | 38 | | 44 | Jan/23 | 14 | 58.57 | 58.79 | 58.08(-0.11) | 57.7(-0.28) | 57.07(-0.12) | 57.14 | -1.8 | | -0 | 85(3.9) | -15 | [-8] | [-23] | [13] | -77 | -84 | DP | 0.1 | OpenShort | | (-5) | -9 | 35 | 14 | -7 | -1.4,8 | 38 | | 45 | Jan/23 | 13 | 58.57 | 58.79 | 58.14(-0.14) | 57.86(-0.3) | 57.14(-0.54) | 56.88 | -2.1 | | -0 | 81(8.5) | -50 | [-10] | [-54] | [-11] | -97 | -215 | DT | -0.4 | OpenShort | | (-11) | -39 | -16 | -3 | -20 | -2,3 | 38 | | | | |
| 46 | Jan/23 | 12 | 58.57 | 58.79 | 58.22(-0.13) | 58.03(-0.31) | 57.45(-0.51) | 57 | -2 | | -0 | 73(8.9) | -50 | [-10] | [-52] | [1] | -100 | -207 | BT | -0.8 | OpenLong | | (-11) | -37 | 19 | -6 | -20 | -2.1,3 | 38 | | 47 | Jan/23 | 11 | 58.57 | 58.79 | 58.3(-0.13) | 58.21(-0.25) | 57.75(-0.59) | 56.86 | -2.2 | | -0 | 64(15.5) | -50 | [-10] | [-56] | [-44] | -120 | -267 | DT | -1.8 | HoldShort | | (-11) | -43 | -82 | -44 | -20 | -2.8,0 | 38 | | 48 | Jan/23 | 10 | 58.57 | 58.79 | 58.38(-0.07) | 58.35(-0.11) | 58.09(-0.42) | 57.48 | -1.4 | | -0 | 49(7.5) | -50 | [-5] | [-38] | [-11] | -89 | -184 | DT | -1.6 | OpenShort | | (-8) | -31 | 0 | -30 | -20 | -2.3,19 | 38 | | 49 | Jan/23 | 9 | 58.57 | 58.79 | 58.42(-0.08) | 58.42(-0.16) | 58.33(-0.43) | 57.48 | -1.4 | | -0 | 41(10.3) | -50 | [-6] | [-40] | [-52] | -82 | -187 | DT | -2.6 | OpenShort? | | (-5) | -31 | -123 | -27 | -20 | -2.9,41 | 38 | | 50 | Jan/22 | 15 | 58.61 | 58.93 | 58.47(5.27) | 58.52(-0.07) | 58.58(-0.07) | 58.42 | -0.2 | | 3 | 31(-1624.5) | 50 | [385] | [88] | [-2] | 11 | -5067 | CR | -0.7 | HoldShort? | | (0) | -5 | -9 | 4 | 2 | -0.2,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|