|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $57.3900 One month high (close): $60.3200
TSM Daily Change: -0.58% Daily StdDev 1.37% TSM EMA_5_Trend: -0.61% 10Minute StdDev: $0.2888
Latest Price : $58.24(-0.58%) | Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 58.6 | 58.94 | 55.56(-0.07) | 58.38(-0.04) | 58.49(0.04) | 58.29 | -0.4 | | 4 | 1614(-1.3) | -20 | [-5] | [1] | [9] | 54 | 560 | UR | -0 | SmallShort? | | (-8) | 3 | 28 | -1 | -2 | 0.2,99 | 53 | Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 58.6(daily_ema_20 0.53%) 58.94(daily_ema_10 1.12%)
Down Forces: 55.56(hourly_sma_20 -4.68%)
Support Levels:
Resistance Levels: 58.38(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jan/21 | 14 | 58.6 | 58.94 | 55.6(-0.03) | 58.4(-0.05) | 58.47(0.11) | 58.1 | -0.6 | | 4 | 1615(-0.4) | -50 | [-2] | [6] | [-21] | 54 | 500 | RG | -0 | Wait | | (-8) | 8 | -56 | 0 | -20 | 0.2,99 | 53 | | 3 | Jan/21 | 13 | 58.6 | 58.94 | 55.62(0.02) | 58.43(0.02) | 58.41(0.01) | 58.49 | -0.1 | | 4 | 1616(0.1) | -30 | [2] | [2] | [-18] | 55 | 504 | CR | 0 | HoldShort | | (2) | 1 | -54 | 0 | 2 | 0.2,100 | 53 | | 4 | Jan/21 | 12 | 58.6 | 58.94 | 55.61(0.04) | 58.42(11.21) | 58.41(0.15) | 58.87 | 0.3 | | 4 | 1615(0.8) | 50 | [3] | [421] | [-129] | 57 | 588 | CR | 0 | HoldShort | | (3) | 11 | 22 | 1 | -20 | 0.3,99 | 53 | | 5 | Jan/21 | 11 | 58.6 | 58.94 | 55.59(0.01) | 52.53(0.01) | 58.32(0.08) | 58.72 | 0.2 | | 4 | 1615(0.1) | 45 | [1] | [7] | [79] | 54 | 570 | UT | 0 | OpenLong | | (3) | 6 | 79 | 0 | 20 | 0.2,99 | 53 | | | | |
| 6 | Jan/21 | 10 | 58.6 | 58.94 | 55.58(-0.08) | 52.52(-0.08) | 58.28(-0.09) | 58.17 | -0.5 | | 4 | 1615(-1.2) | 15 | [-6] | [-10] | [69] | 54 | 520 | RG | -0 | Wait | | (-4) | -7 | 52 | 0 | 20 | 0.2,99 | 53 | | 7 | Jan/21 | 9 | 58.6 | 58.94 | 55.62(-0.12) | 52.56(-0.14) | 58.33(-0.2) | 57.81 | -1 | | 4 | 1616(-1.8) | -40 | [-9] | [-21] | [20] | 54 | 452 | DP | -0 | OpenShort? | | (-9) | -15 | -94 | 0 | 20 | 0.2,99 | 53 | | 8 | Jan/17 | 15 | 58.59 | 58.88 | 55.69(-0.07) | 52.64(-0.04) | 58.44(0.02) | 58.47 | -0.2 | | 2 | 1618(-1.3) | 10 | [-5] | [-1] | [61] | 54 | 566 | RG | 0 | Wait? | | (-4) | 2 | 3 | 0 | 20 | 0.2,99 | 51 | | 9 | Jan/17 | 14 | 58.59 | 58.88 | 55.73(-0.17) | 52.66(-0.03) | 58.43(25.02) | 58.45 | -0.2 | | 2 | 1619(-3.4) | -15 | [-12] | [1822] | [64] | 54 | 6118 | UR | 0 | SmallShort | | (-6) | 1826 | -6 | 11 | 20 | 0.2,99 | 51 | | 10 | Jan/17 | 13 | 58.59 | 58.88 | 55.82(-0.17) | 52.67(-0.12) | 46.74(-0.07) | 58.49 | -0.1 | | 2 | 1622(-3.2) | -15 | [-12] | [-12] | [76] | 54 | 613 | DP | 0.9 | OpenShort | | (-15) | -5 | 4 | 20 | 20 | 0.2,99 | 51 | | | | |
| 11 | Jan/17 | 12 | 58.59 | 58.88 | 55.92(-0.18) | 52.74(-0.12) | 46.77(-0.05) | 58.46 | -0.2 | | 2 | 1625(-3.5) | -15 | [-13] | [-11] | [94] | 54 | 596 | DP | 0.9 | OpenShort | | (-15) | -4 | 16 | 68 | 20 | 0.2,99 | 51 | | 12 | Jan/17 | 11 | 58.59 | 58.88 | 56.02(-0.17) | 52.8(-0.01) | 46.79(-0.08) | 58.35 | -0.3 | | 2 | 1629(-3.2) | -15 | [-12] | [-9] | [82] | 21 | 552 | DP | 0.9 | OpenShort | | (-18) | -6 | -4 | 24 | 20 | 0.2,66 | 51 | | 13 | Jan/17 | 10 | 58.59 | 58.88 | 56.12(-0.14) | 52.8(-0.01) | 46.83(-0.15) | 58.38 | -0.3 | | 2 | 1632(-2.4) | -15 | [-10] | [-13] | [INF] | -7 | 490 | DP | 0.9 | OpenShort | | (-15) | -11 | INF | 18 | 20 | 0.2,38 | 51 | | 14 | Jan/17 | 9 | 58.59 | 58.88 | 56.2(-5.07) | 52.81(-9.94) | 46.9(-19.98) | 0 | -74.2 | | 2 | 1635(1540.1) | -50 | [-370] | [-1913] | [-3116] | -151 | -9934 | DT | -3.6 | HoldShort? | | (-444) | -1458 | -8333 | -28 | -20 | -4.4,9 | 51 | | 15 | Jan/16 | 15 | 58.61 | 58.84 | 59.2(-0.13) | 52.81(-0) | 58.61(-0.15) | 58.67 | 0.1 | | 1 | 94(-1.1) | -25 | [-10] | [-15] | [6] | -50 | -8 | DP | 0.1 | OpenShort? | | (-12) | -11 | 16 | 1 | 9 | -0.7,18 | 53 | | | | |
| 16 | Jan/16 | 14 | 58.61 | 58.84 | 59.28(-0.12) | 58.64(-0.07) | 58.7(-0.19) | 58.56 | -0.1 | | 1 | 96(0.1) | -30 | [-9] | [-20] | [2] | -61 | -56 | DP | -0.2 | OpenShort | | (-11) | -14 | 6 | -3 | 3 | -0.9,12 | 53 | | 17 | Jan/16 | 13 | 58.61 | 58.84 | 59.35(-0.12) | 58.68(-0.11) | 58.81(0.05) | 58.52 | -0.1 | | 1 | 95(1.7) | -40 | [-9] | [-4] | [-12] | -66 | -24 | DT | -0.4 | OpenShort | | (-11) | 4 | -33 | -8 | -2 | -1.1,12 | 53 | | 18 | Jan/16 | 12 | 58.61 | 58.84 | 59.42(-0.1) | 58.74(-0.09) | 58.78(0.12) | 58.75 | 0.2 | | 1 | 94(1.2) | 5 | [-7] | [2] | [11] | -52 | 4 | UR | -0 | SmallShort | | (-10) | 9 | 27 | 1 | 20 | -0.9,21 | 53 | | 19 | Jan/16 | 11 | 58.61 | 58.84 | 59.48(-0.12) | 58.79(-0.31) | 58.71(0.07) | 58.56 | -0.1 | | 1 | 93(3.2) | -50 | [-9] | [-10] | [-20] | -53 | -29 | DT | -0.2 | OpenShort | | (-10) | 5 | -75 | 14 | 20 | -1.2,27 | 53 | | 20 | Jan/16 | 10 | 58.61 | 58.84 | 59.55(-0.06) | 58.97(-0.21) | 58.67(0.15) | 59.09 | 0.6 | | 1 | 89(0.7) | 15 | [-4] | [1] | [6] | -41 | 5 | UR | 0.6 | SmallShort | | (-6) | 11 | -4 | 19 | 20 | -0.6,24 | 53 | | | | |
| 21 | Jan/16 | 9 | 58.61 | 58.84 | 59.59(-0.04) | 59.1(-0.23) | 58.58(0.05) | 59.12 | 0.6 | | 1 | 89(0.9) | 50 | [-3] | [-7] | [42] | -55 | -34 | RG | 0.8 | SmallShort? | | (-6) | 4 | 106 | 17 | 20 | -0.7,13 | 53 | | 22 | Jan/15 | 15 | 58.63 | 58.96 | 59.62(-0.09) | 59.24(-0.32) | 58.55(-0.26) | 58.38 | -0.3 | | 2 | 88(8.4) | -30 | [-7] | [-32] | [-3] | -94 | -187 | DT | -0.2 | OpenShort? | | (-10) | -19 | -3 | 1 | -20 | -1.8,1 | 54 | | 23 | Jan/15 | 14 | 58.63 | 58.96 | 59.67(-0.04) | 59.43(-0.26) | 58.7(-0.3) | 58.4 | -0.3 | | 2 | 79(4.6) | -15 | [-3] | [-32] | [-3] | -99 | -241 | DT | -0.5 | OpenShort | | (-8) | -22 | 8 | -4 | -20 | -2,1 | 54 | | 24 | Jan/15 | 13 | 58.63 | 58.96 | 59.7(-0.04) | 59.59(-0.29) | 58.88(-0.66) | 58.35 | -0.3 | | 2 | 75(6.8) | -30 | [-3] | [-59] | [-25] | -105 | -340 | DT | -0.9 | HoldShort | | (-4) | -48 | -46 | -18 | -20 | -2.2,0 | 54 | | 25 | Jan/15 | 12 | 58.63 | 58.96 | 59.73(-0.02) | 59.76(-0.25) | 59.27(-0.57) | 58.67 | 0 | | 2 | 68(3.7) | -20 | [-2] | [-51] | [-25] | -98 | -287 | DT | -1.1 | OpenShort | | (-2) | -42 | -43 | -28 | -20 | -1.9,0 | 54 | | | | |
| 26 | Jan/15 | 11 | 58.63 | 58.96 | 59.73(-0) | 59.91(-0.18) | 59.61(-0.51) | 58.97 | 0.4 | | 2 | 64(-0.8) | -15 | [-0] | [-44] | [-22] | -88 | -242 | DR | -1.2 | HoldShort | | (-2) | -37 | -21 | -52 | -20 | -1.5,0 | 54 | | 27 | Jan/15 | 10 | 58.63 | 58.96 | 59.74(0.01) | 60.02(-0.14) | 59.92(-0.39) | 59.12 | 0.6 | | 2 | 65(-1) | -10 | [1] | [-33] | [-20] | -50 | -194 | DR | -1.5 | OpenShort | | (3) | -29 | -21 | -43 | -20 | -1.2,30 | 54 | | 28 | Jan/15 | 9 | 58.63 | 58.96 | 59.74(0) | 60.11(-0.1) | 60.15(-0.25) | 59.27 | 0.8 | | 2 | 66(-0.7) | -15 | [0] | [-22] | [-61] | -13 | -135 | DR | -1.6 | OpenShort? | | (2) | -18 | -148 | -34 | -20 | -0.9,60 | 54 | | 29 | Jan/14 | 15 | 58.64 | 58.95 | 59.73(0.1) | 60.17(0.07) | 60.3(0.09) | 60.34 | 2.1 | | 7 | 67(1.9) | 50 | [7] | [14] | [-1] | 68 | 32 | CR | 0.1 | HoldShort? | | (8) | 7 | -2 | -5 | 7 | 1.1,90 | 60 | | 30 | Jan/14 | 14 | 58.64 | 58.95 | 59.67(0.09) | 60.13(0.09) | 60.25(0.06) | 60.35 | 2.1 | | 7 | 65(1.7) | 50 | [7] | [13] | [-6] | 80 | 40 | CR | 0.2 | OpenShort | | (8) | 5 | -22 | 3 | 8 | 1.3,97 | 60 | | | | |
| 31 | Jan/14 | 13 | 58.64 | 58.95 | 59.62(0.12) | 60.08(0.14) | 60.21(0.14) | 60.51 | 2.3 | | 7 | 63(4.3) | 50 | [9] | [21] | [12] | 89 | 72 | UT | 0.6 | OpenLong | | (10) | 11 | 29 | 2 | 20 | 1.7,96 | 60 | | 32 | Jan/14 | 12 | 58.64 | 58.95 | 59.55(0.11) | 60(0.13) | 60.12(0.1) | 60.3 | 2 | | 7 | 59(1.9) | 50 | [8] | [18] | [14] | 84 | 52 | UT | 0.4 | OpenLong | | (8) | 8 | 40 | -4 | 12 | 1.6,94 | 60 | | 33 | Jan/14 | 11 | 58.64 | 58.95 | 59.48(0.09) | 59.92(0.19) | 60.06(0.04) | 60.01 | 1.7 | | 7 | 57(0) | 50 | [7] | [15] | [-7] | 72 | 17 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -7 | -20 | 1.1,94 | 60 | | 34 | Jan/14 | 10 | 58.64 | 58.95 | 59.43(0.09) | 59.81(0.2) | 60.04(0.06) | 60.08 | 1.8 | | 7 | 57(2.6) | 50 | [7] | [17] | [-5] | 83 | 40 | CR | 0.1 | OpenShort | | (8) | 5 | -13 | -4 | 0 | 1.4,98 | 60 | | 35 | Jan/14 | 9 | 58.64 | 58.95 | 59.38(0.08) | 59.69(0.19) | 60(0.1) | 60.17 | 1.9 | | 7 | 54(4.6) | 50 | [6] | [19] | [6] | 95 | 80 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | 0 | 10 | 1.8,100 | 60 | | | | |
| 36 | Jan/13 | 15 | 58.53 | 58.69 | 59.33(0.05) | 59.58(0.2) | 59.94(0.12) | 60.06 | 2.1 | | 5 | 50(-2) | 40 | [4] | [20] | [5] | 94 | 102 | UT | 0.3 | HoldLong? | | (6) | 9 | 13 | -4 | 20 | 1.8,99 | 60 | | 37 | Jan/13 | 14 | 58.53 | 58.69 | 59.3(0.09) | 59.46(0.16) | 59.87(0.14) | 59.97 | 2 | | 5 | 52(3.1) | 50 | [7] | [21] | [4] | 94 | 60 | UT | 0.3 | OpenLong | | (4) | 11 | 11 | -5 | 17 | 1.8,99 | 60 | | 38 | Jan/13 | 13 | 58.53 | 58.69 | 59.25(0.1) | 59.36(0.12) | 59.79(0.36) | 59.89 | 1.9 | | 5 | 49(2.6) | 50 | [8] | [36] | [2] | 94 | 102 | UT | 0.3 | OpenLong | | (8) | 28 | -6 | 5 | 20 | 1.8,99 | 60 | | 39 | Jan/13 | 12 | 58.53 | 58.69 | 59.19(0.1) | 59.29(0.12) | 59.58(0.34) | 59.93 | 1.9 | | 5 | 46(4.9) | 50 | [8] | [35] | [11] | 105 | 117 | UT | 1.1 | HoldLong | | (8) | 26 | 13 | 18 | 20 | 2.2,100 | 60 | | 40 | Jan/13 | 11 | 58.53 | 58.69 | 59.13(0.09) | 59.22(0.11) | 59.38(0.28) | 59.84 | 1.8 | | 5 | 41(5.5) | 50 | [7] | [29] | [19] | 110 | 101 | UT | 1.6 | HoldLong | | (7) | 21 | 18 | 52 | 20 | 2.4,100 | 60 | | | | |
| 41 | Jan/13 | 10 | 58.53 | 58.69 | 59.08(0.09) | 59.16(0.1) | 59.22(0.28) | 59.71 | 1.6 | | 5 | 36(3.5) | 50 | [7] | [29] | [16] | 80 | 91 | UT | 1.9 | OpenLong | | (7) | 21 | 20 | 35 | 20 | 2.5,67 | 60 | | 42 | Jan/13 | 9 | 58.53 | 58.69 | 59.03(0.09) | 59.1(0.1) | 59.05(0.19) | 59.57 | 1.4 | | 5 | 32(2.9) | 50 | [7] | [22] | [40] | 51 | 50 | UT | 2.3 | OpenLong? | | (7) | 15 | 103 | 19 | 20 | 2.3,43 | 60 | | 43 | Jan/10 | 15 | 58.45 | 58.52 | 58.98(0.03) | 59.04(-0.01) | 58.94(-0.1) | 58.84 | 0.6 | | 4 | 29(-8.9) | 25 | [2] | [-6] | [-9] | -45 | -70 | DR | -0.5 | OpenShort? | | (2) | -8 | -16 | -12 | -19 | -0.7,23 | 55 | | 44 | Jan/10 | 14 | 58.45 | 58.52 | 58.96(0.04) | 59.05(-0.03) | 59(-0.1) | 58.95 | 0.8 | | 4 | 38(-3.9) | 20 | [3] | [-7] | [-6] | -25 | -61 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -16 | -3 | -0,25 | 55 | | 45 | Jan/10 | 13 | 58.45 | 58.52 | 58.94(0.05) | 59.06(-0.05) | 59.06(-0.06) | 59.02 | 0.9 | | 4 | 42(-3) | 45 | [4] | [-4] | [3] | -7 | -51 | RG | -0.2 | Wait | | (4) | -5 | 18 | -19 | -5 | 0.3,36 | 55 | | | | |
| 46 | Jan/10 | 12 | 58.45 | 58.52 | 58.91(0.04) | 59.09(-0.09) | 59.1(-0.09) | 58.89 | 0.7 | | 4 | 45(-2.5) | 15 | [3] | [-8] | [-9] | -8 | -59 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -23 | 2 | -0.1,45 | 55 | | 47 | Jan/10 | 11 | 58.45 | 58.52 | 58.89(0.05) | 59.14(0.02) | 59.15(0.01) | 59 | 0.9 | | 4 | 48(-2.1) | 10 | [4] | [4] | [-11] | 22 | -24 | CR | -0.5 | HoldShort | | (4) | 1 | -21 | -10 | -20 | 0.4,62 | 55 | | 48 | Jan/10 | 10 | 58.45 | 58.52 | 58.86(0.07) | 59.13(0.07) | 59.14(0.08) | 59.15 | 1.1 | | 4 | 50(-1.8) | 45 | [5] | [12] | [-2] | 50 | 3 | CR | 0 | HoldShort | | (6) | 6 | -12 | 17 | -13 | 0.9,77 | 55 | | 49 | Jan/10 | 9 | 58.45 | 58.52 | 58.82(0.1) | 59.09(0.07) | 59.09(0.03) | 59.23 | 1.3 | | 4 | 51(-4.2) | 50 | [8] | [8] | [5] | 61 | -16 | UT | 0.4 | OpenLong? | | (6) | 2 | 3 | 20 | 8 | 1.3,78 | 55 | | 50 | Jan/9 | 15 | 58.31 | 58.46 | 58.76(0.16) | 59.05(0.08) | 59.07(-0.03) | 59.21 | 1.5 | | 8 | 56(-18.6) | 50 | [12] | [7] | [5] | 53 | -76 | UT | 0.4 | OpenLong? | | (8) | -2 | 6 | 18 | -2 | 1.3,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|